Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.0129
+0.00%
$129 million $11,033
May 23, 2025 $0.0129
-3.73%
$129 million $11,045
May 22, 2025 $0.0134
+0.00%
$134 million $11,187
May 21, 2025 $0.0134
+0.75%
$134 million $11,007
May 20, 2025 $0.0133
+1.53%
$133 million $11,140
May 19, 2025 $0.0132
-7.69%
$132 million $9,923
May 18, 2025 $0.0142
-2.07%
$142 million $9,346
May 17, 2025 $0.0145
-7.64%
$145 million $10,177
May 16, 2025 $0.0157
-1.26%
$157 million $10,705
May 15, 2025 $0.0159
+0.75%
$159 million $11,276
May 14, 2025 $0.0158
-0.63%
$157.8 million $10,379
May 13, 2025 $0.0159
-0.19%
$158.66 million $10,630
May 12, 2025 $0.0159
-0.53%
$159 million $10,823
May 11, 2025 $0.016
-1.24%
$159.91 million $10,662
May 10, 2025 $0.0161
-0.69%
$160.79 million $10,781
May 9, 2025 $0.0162
-2.94%
$161.88 million $10,887
May 8, 2025 $0.0168
+5.32%
$167.63 million $10,688
May 7, 2025 $0.0159
+0.17%
$159.22 million $10,509
May 6, 2025 $0.0159
-0.03%
$158.95 million $10,507
May 5, 2025 $0.0159
-0.62%
$159 million $10,641
May 4, 2025 $0.016
-3.61%
$160 million $10,966
May 3, 2025 $0.0167
-5.11%
$167 million $11,269
May 2, 2025 $0.0176
-1.12%
$176 million $11,810
May 1, 2025 $0.0177
+0.00%
$177 million $11,684
Apr 30, 2025 $0.0177
+0.57%
$177 million $12,447
Apr 29, 2025 $0.0176
-0.56%
$-- $10,152
Apr 28, 2025 $0.0176
-20.36%
$176 million $10,998
Apr 27, 2025 $0.0221
-0.90%
$221 million $12,545
Apr 26, 2025 $0.0223
-1.33%
$223 million $10,122
Apr 25, 2025 $0.0226
-19.86%
$226 million $25,663
Apr 24, 2025 $0.0282
+0.36%
$282 million $6,202
Apr 23, 2025 $0.0281
+27.15%
$281 million $8,388
Apr 22, 2025 $0.0221
-85.66%
$221 million $11,610
Apr 21, 2025 $0.154
+20.16%
$1.54 billion $22,802
Apr 20, 2025 $0.128
+2.16%
$1.28 billion $20,029
Apr 19, 2025 $0.125
-7.54%
$1.25 billion $20,744
Apr 18, 2025 $0.135
+6.55%
$1.35 billion $21,204
Apr 17, 2025 $0.128
-1.91%
$1.28 billion $25,680
Apr 16, 2025 $0.131
+1.48%
$1.31 billion $42,790
Apr 15, 2025 $0.129
-13.84%
$1.29 billion $61,600
Apr 14, 2025 $0.149
+0.81%
$1.49 billion $16,232
Apr 13, 2025 $0.148
-1.53%
$1.48 billion $14,244
Apr 12, 2025 $0.15
+1.69%
$1.5 billion $16,101
Apr 11, 2025 $0.148
+0.07%
$1.48 billion $17,908
Apr 10, 2025 $0.148
+0.48%
$1.48 billion $17,985
Apr 9, 2025 $0.147
+0.20%
$1.47 billion $21,026
Apr 8, 2025 $0.147
-11.13%
$1.47 billion $21,277
Apr 7, 2025 $0.166
+0.73%
$1.66 billion $10,940
Apr 6, 2025 $0.165
-4.86%
$1.65 billion $10,632
Apr 5, 2025 $0.173
+0.00%
$1.73 billion $10,604