Hiver Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.197
+0.26%
$ 1.97 billion $ 9,386
Feb 13, 2025 $ 0.196
-1.56%
$ 1.96 billion $ 9,482
Feb 12, 2025 $ 0.198
+1.17%
$ 1.98 billion $ 10,209
Feb 11, 2025 $ 0.196
-1.16%
$ 1.96 billion $ 9,431
Feb 10, 2025 $ 0.199
+0.05%
$ 1.99 billion $ 8,698
Feb 9, 2025 $ 0.198
-0.85%
$ 1.98 billion $ 9,285
Feb 8, 2025 $ 0.2
+1.32%
$ 2 billion $ 9,408
Feb 7, 2025 $ 0.197
-1.94%
$ 1.97 billion $ 9,696
Feb 6, 2025 $ 0.201
+1.31%
$ 2.01 billion $ 12,022
Feb 5, 2025 $ 0.199
-66.76%
$ 1.99 billion $ 16,416
Feb 4, 2025 $ 0.598
-21.51%
$ 5.97 billion $ 6,681
Feb 3, 2025 $ 0.76
-12.57%
$ 7.6 billion $ 2,770
Feb 2, 2025 $ 0.871
-2.16%
$ 8.71 billion $ 2,930
Feb 1, 2025 $ 0.891
+0.67%
$ 8.91 billion $ 2,539
Jan 31, 2025 $ 0.887
-12.03%
$ 8.87 billion $ 2,908
Jan 30, 2025 $ 1
-4.43%
$ 10.05 billion $ 2,016
Jan 29, 2025 $ 1.05
+1.87%
$ 10.5 billion $ 2,499
Jan 28, 2025 $ 1.03
+0.27%
$ 10.31 billion $ 2,780
Jan 27, 2025 $ 1.03
-1.08%
$ 10.27 billion $ 6,683
Jan 26, 2025 $ 1.04
-1.81%
$ 10.39 billion $ 3,274
Jan 25, 2025 $ 1.06
-0.62%
$ 10.57 billion $ 4,355
Jan 24, 2025 $ 1.06
-3.13%
$ 10.63 billion $ 11,080
Jan 23, 2025 $ 1.1
-42.52%
$ 11.01 billion $ 5,520
Jan 22, 2025 $ 1.92
-1.46%
$ 19.16 billion $ 5,290
Jan 21, 2025 $ 1.95
-25.10%
$ 19.46 billion $ 7,082
Jan 20, 2025 $ 2.59
-76.16%
$ 25.89 billion $ 21,986
Jan 19, 2025 $ 10.9
-1.06%
$ 108.99 billion $ 27,602
Jan 18, 2025 $ 11.03
+1.98%
$ 110.29 billion $ 27,761
Jan 17, 2025 $ 10.83
+3.74%
$ 108.32 billion $ 26,603
Jan 16, 2025 $ 10.43
-1.22%
$ 104.31 billion $ 26,216
Jan 15, 2025 $ 10.51
+2.13%
$ 105.14 billion $ 25,831
Jan 14, 2025 $ 10.31
+1.05%
$ 103.1 billion $ 25,412
Jan 13, 2025 $ 10.2
-0.09%
$ 101.97 billion $ 24,972
Jan 12, 2025 $ 10.19
-0.12%
$ 101.93 billion $ 25,123
Jan 11, 2025 $ 10.19
-0.18%
$ 101.9 billion $ 24,891
Jan 10, 2025 $ 10.23
+0.75%
$ 102.27 billion $ 24,813
Jan 9, 2025 $ 10.14
-1.81%
$ 101.43 billion $ 24,611
Jan 8, 2025 $ 10.35
-1.22%
$ 103.52 billion $ 25,206
Jan 7, 2025 $ 10.51
-3.70%
$ 105.06 billion $ 26,443
Jan 6, 2025 $ 10.92
+1.79%
$ 109.22 billion $ 26,473
Jan 5, 2025 $ 10.73
+0.39%
$ 107.28 billion $ 26,415
Jan 4, 2025 $ 10.69
+0.00%
$ 106.93 billion $ 26,283
Jan 3, 2025 $ 10.68
+0.47%
$ 106.83 billion $ 26,101
Jan 2, 2025 $ 10.62
+1.07%
$ 106.25 billion $ 27,874
Jan 1, 2025 $ 10.5
+1.47%
$ 105.04 billion $ 26,352
Dec 31, 2024 $ 10.39
+3.01%
$ 103.86 billion $ 26,537
Dec 30, 2024 $ 10.09
-1.22%
$ 100.86 billion $ 25,195
Dec 29, 2024 $ 10.22
-1.42%
$ 102.19 billion $ 25,393
Dec 28, 2024 $ 10.36
+0.37%
$ 103.65 billion $ 25,447
Dec 27, 2024 $ 10.35
-1.35%
$ 103.54 billion $ 26,216