Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.173
-1.03%
$1.73 billion $11,731
Apr 3, 2025 $0.174
+0.29%
$1.74 billion $11,303
Apr 2, 2025 $0.174
-3.17%
$1.74 billion $11,744
Apr 1, 2025 $0.179
+2.69%
$1.79 billion $11,634
Mar 31, 2025 $0.174
+0.58%
$1.75 billion $11,315
Mar 30, 2025 $0.173
-0.35%
$1.73 billion $10,676
Mar 29, 2025 $0.174
-1.59%
$1.74 billion $10,195
Mar 28, 2025 $0.177
-2.05%
$1.77 billion $10,780
Mar 27, 2025 $0.181
+0.17%
$1.81 billion $10,685
Mar 26, 2025 $0.181
-0.33%
$1.81 billion $10,670
Mar 25, 2025 $0.181
-0.06%
$1.81 billion $12,122
Mar 24, 2025 $0.182
+1.40%
$1.82 billion $12,092
Mar 23, 2025 $0.179
+2.17%
$1.79 billion $11,681
Mar 22, 2025 $0.175
-0.29%
$1.75 billion $10,735
Mar 21, 2025 $0.175
+0.52%
$1.75 billion $10,969
Mar 20, 2025 $0.175
-2.35%
$1.75 billion $12,348
Mar 19, 2025 $0.179
+4.93%
$1.79 billion $11,411
Mar 18, 2025 $0.171
-0.93%
$1.71 billion $10,751
Mar 17, 2025 $0.172
+1.00%
$1.72 billion $11,460
Mar 16, 2025 $0.171
-1.61%
$1.71 billion $9,271
Mar 15, 2025 $0.174
-0.57%
$1.74 billion $9,924
Mar 14, 2025 $0.175
+3.98%
$1.75 billion $10,611
Mar 13, 2025 $0.169
-3.32%
$1.69 billion $9,886
Mar 12, 2025 $0.175
+0.87%
$1.75 billion $9,827
Mar 11, 2025 $0.173
+4.47%
$1.73 billion $9,860
Mar 10, 2025 $0.166
-6.92%
$1.66 billion $10,376
Mar 9, 2025 $0.178
-5.68%
$1.78 billion $10,206
Mar 8, 2025 $0.189
+3.06%
$1.89 billion $10,257
Mar 7, 2025 $0.184
-3.26%
$1.84 billion $10,591
Mar 6, 2025 $0.19
-1.09%
$1.9 billion $10,913
Mar 5, 2025 $0.192
+2.78%
$1.92 billion $10,877
Mar 4, 2025 $0.187
+0.48%
$1.87 billion $10,600
Mar 3, 2025 $0.186
-8.99%
$1.86 billion $11,622
Mar 2, 2025 $0.205
+10.77%
$2.05 billion $9,395
Mar 1, 2025 $0.185
+3.01%
$1.85 billion $9,068
Feb 28, 2025 $0.179
+2.99%
$1.79 billion $8,675
Feb 27, 2025 $0.174
+1.16%
$1.74 billion $8,192
Feb 26, 2025 $0.171
-5.41%
$1.71 billion $8,566
Feb 25, 2025 $0.182
-0.49%
$1.82 billion $8,686
Feb 24, 2025 $0.182
-6.34%
$1.82 billion $9,257
Feb 23, 2025 $0.194
-0.56%
$1.94 billion $8,415
Feb 22, 2025 $0.196
+0.00%
$1.96 billion $7,403
Feb 21, 2025 $0.193
-1.78%
$1.93 billion $9,612
Feb 20, 2025 $0.197
+1.18%
$1.97 billion $10,279
Feb 19, 2025 $0.194
+0.67%
$1.94 billion $9,101
Feb 18, 2025 $0.193
-0.26%
$1.93 billion $9,483
Feb 17, 2025 $0.194
-0.62%
$1.94 billion $9,740
Feb 16, 2025 $0.195
-1.37%
$1.95 billion $9,044
Feb 15, 2025 $0.198
+0.51%
$1.98 billion $8,848
Feb 14, 2025 $0.197
+0.26%
$1.97 billion $9,386