Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.196
-1.56%
$1.96 billion $9,482
Feb 12, 2025 $0.198
+1.17%
$1.98 billion $10,209
Feb 11, 2025 $0.196
-1.16%
$1.96 billion $9,431
Feb 10, 2025 $0.199
+0.05%
$1.99 billion $8,698
Feb 9, 2025 $0.198
-0.85%
$1.98 billion $9,285
Feb 8, 2025 $0.2
+1.32%
$2 billion $9,408
Feb 7, 2025 $0.197
-1.94%
$1.97 billion $9,696
Feb 6, 2025 $0.201
+1.31%
$2.01 billion $12,022
Feb 5, 2025 $0.199
-66.76%
$1.99 billion $16,416
Feb 4, 2025 $0.598
-21.51%
$5.97 billion $6,681
Feb 3, 2025 $0.76
-12.57%
$7.6 billion $2,770
Feb 2, 2025 $0.871
-2.16%
$8.71 billion $2,930
Feb 1, 2025 $0.891
+0.67%
$8.91 billion $2,539
Jan 31, 2025 $0.887
-12.03%
$8.87 billion $2,908
Jan 30, 2025 $1
-4.43%
$10.05 billion $2,016
Jan 29, 2025 $1.05
+1.87%
$10.5 billion $2,499
Jan 28, 2025 $1.03
+0.27%
$10.31 billion $2,780
Jan 27, 2025 $1.03
-1.08%
$10.27 billion $6,683
Jan 26, 2025 $1.04
-1.81%
$10.39 billion $3,274
Jan 25, 2025 $1.06
-0.62%
$10.57 billion $4,355
Jan 24, 2025 $1.06
-3.13%
$10.63 billion $11,080
Jan 23, 2025 $1.1
-42.52%
$11.01 billion $5,520
Jan 22, 2025 $1.92
-1.46%
$19.16 billion $5,290
Jan 21, 2025 $1.95
-25.10%
$19.46 billion $7,082
Jan 20, 2025 $2.59
-76.16%
$25.89 billion $21,986
Jan 19, 2025 $10.9
-1.06%
$108.99 billion $27,602
Jan 18, 2025 $11.03
+1.98%
$110.29 billion $27,761
Jan 17, 2025 $10.83
+3.74%
$108.32 billion $26,603
Jan 16, 2025 $10.43
-1.22%
$104.31 billion $26,216
Jan 15, 2025 $10.51
+2.13%
$105.14 billion $25,831
Jan 14, 2025 $10.31
+1.05%
$103.1 billion $25,412
Jan 13, 2025 $10.2
-0.09%
$101.97 billion $24,972
Jan 12, 2025 $10.19
-0.12%
$101.93 billion $25,123
Jan 11, 2025 $10.19
-0.18%
$101.9 billion $24,891
Jan 10, 2025 $10.23
+0.75%
$102.27 billion $24,813
Jan 9, 2025 $10.14
-1.81%
$101.43 billion $24,611
Jan 8, 2025 $10.35
-1.22%
$103.52 billion $25,206
Jan 7, 2025 $10.51
-3.70%
$105.06 billion $26,443
Jan 6, 2025 $10.92
+1.79%
$109.22 billion $26,473
Jan 5, 2025 $10.73
+0.39%
$107.28 billion $26,415
Jan 4, 2025 $10.69
+0.00%
$106.93 billion $26,283
Jan 3, 2025 $10.68
+0.47%
$106.83 billion $26,101
Jan 2, 2025 $10.62
+1.07%
$106.25 billion $27,874
Jan 1, 2025 $10.5
+1.47%
$105.04 billion $26,352
Dec 31, 2024 $10.39
+3.01%
$103.86 billion $26,537
Dec 30, 2024 $10.09
-1.22%
$100.86 billion $25,195
Dec 29, 2024 $10.22
-1.42%
$102.19 billion $25,393
Dec 28, 2024 $10.36
+0.37%
$103.65 billion $25,447
Dec 27, 2024 $10.35
-1.35%
$103.54 billion $26,216
Dec 26, 2024 $10.48
-3.25%
$104.85 billion $26,126