Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $10.8
+0.67%
$108.03 billion $26,409
Dec 24, 2024 $10.71
+2.72%
$107.09 billion $25,862
Dec 23, 2024 $10.41
-0.79%
$104.14 billion $25,541
Dec 22, 2024 $10.52
-2.16%
$105.18 billion $25,773
Dec 21, 2024 $10.73
-2.31%
$107.33 billion $26,716
Dec 20, 2024 $10.97
-0.15%
$109.69 billion $27,065
Dec 19, 2024 $10.99
+0.04%
$109.91 billion $28,469
Dec 18, 2024 $10.97
-5.80%
$109.68 billion $29,598
Dec 17, 2024 $11.62
+1.16%
$116.21 billion $29,165
Dec 16, 2024 $11.47
+1.67%
$114.73 billion $28,819
Dec 15, 2024 $11.28
+1.41%
$112.83 billion $28,233
Dec 14, 2024 $11.11
+0.99%
$111.13 billion $27,640
Dec 13, 2024 $11
+1.03%
$109.97 billion $27,547
Dec 12, 2024 $10.88
-0.43%
$108.8 billion $27,289
Dec 11, 2024 $10.91
+3.49%
$109.64 billion $26,760
Dec 10, 2024 $10.55
+0.10%
$105.48 billion $26,091
Dec 9, 2024 $10.6
-1.47%
$105.99 billion $27,404
Dec 8, 2024 $10.77
+1.22%
$107.72 billion $26,887
Dec 7, 2024 $10.62
-0.28%
$106.21 billion $26,811
Dec 6, 2024 $10.66
+1.03%
$106.6 billion $26,673
Dec 5, 2024 $10.52
-1.51%
$105.24 billion $27,545
Dec 4, 2024 $10.67
+3.68%
$106.91 billion $26,516
Dec 3, 2024 $10.28
+0.03%
$102.78 billion $25,928
Dec 2, 2024 $10.27
-0.46%
$102.6 billion $26,063
Dec 1, 2024 $10.33
+0.13%
$103.29 billion $26,544
Nov 30, 2024 $10.31
-0.76%
$103.13 billion $26,412
Nov 29, 2024 $10.38
+0.83%
$103.89 billion $26,517
Nov 28, 2024 $10.28
-0.87%
$102.77 billion $26,046
Nov 27, 2024 $10.39
+3.26%
$103.85 billion $26,337
Nov 26, 2024 $10.04
+0.06%
$100.42 billion $26,049
Nov 25, 2024 $10.11
-4.29%
$101.07 billion $26,110
Nov 24, 2024 $10.57
+0.24%
$105.87 billion $27,206
Nov 23, 2024 $10.56
-2.05%
$105.39 billion $27,284
Nov 22, 2024 $10.78
-0.21%
$107.83 billion $27,932
Nov 21, 2024 $10.81
+0.42%
$108.14 billion $28,125
Nov 20, 2024 $10.75
+2.50%
$107.35 billion $27,416
Nov 19, 2024 $10.46
-0.11%
$104.81 billion $26,834
Nov 18, 2024 $10.47
+0.23%
$104.7 billion $26,279
Nov 17, 2024 $10.43
-0.39%
$104.33 billion $26,733
Nov 16, 2024 $10.47
-0.60%
$104.66 billion $26,729
Nov 15, 2024 $10.55
+3.53%
$105.53 billion $26,236
Nov 14, 2024 $10.12
-3.79%
$101.2 billion $26,965
Nov 13, 2024 $10.5
+3.25%
$105.02 billion $25,821
Nov 12, 2024 $10.21
+1.28%
$102.14 billion $25,966
Nov 11, 2024 $10.29
+11.48%
$102.86 billion $24,541
Nov 10, 2024 $9.22
+4.97%
$92.2 billion $23,404
Nov 9, 2024 $8.79
-0.26%
$87.95 billion $22,519
Nov 8, 2024 $8.83
+2.34%
$88.29 billion $22,077
Nov 7, 2024 $8.63
-0.09%
$86.25 billion $21,656
Nov 6, 2024 $8.62
+8.12%
$86.2 billion $21,201