BUMO Historical Data

BU Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00421
-4.81%
$ 6.31 million $ 56,042
May 30, 2020 $ 0.00442
-19.57%
$ 6.63 million $ 94,732
May 29, 2020 $ 0.0055
+55.97%
$ 8.25 million $ 156,705
May 28, 2020 $ 0.00352
-3.47%
$ 5.29 million $ 24,682
May 27, 2020 $ 0.00365
+1.31%
$ 5.47 million $ 15,653
May 26, 2020 $ 0.0036
-0.14%
$ 5.4 million $ 20,618
May 25, 2020 $ 0.00361
+4.01%
$ 5.41 million $ 26,104
May 24, 2020 $ 0.00347
-2.13%
$ 5.21 million $ 21,600
May 23, 2020 $ 0.00355
-2.53%
$ 5.32 million $ 20,386
May 22, 2020 $ 0.00364
+5.44%
$ 5.46 million $ 23,617
May 21, 2020 $ 0.00345
-4.76%
$ 5.18 million $ 14,123
May 20, 2020 $ 0.00362
-3.96%
$ 5.44 million $ 21,969
May 19, 2020 $ 0.00377
-3.08%
$ 5.66 million $ 20,554
May 18, 2020 $ 0.00389
+1.62%
$ 5.84 million $ 13,148
May 17, 2020 $ 0.00383
+1.34%
$ 5.75 million $ 19,502
May 16, 2020 $ 0.00378
+3.94%
$ 5.67 million $ 28,790
May 15, 2020 $ 0.00364
-2.00%
$ 5.46 million $ 28,131
May 14, 2020 $ 0.00371
+3.87%
$ 5.57 million $ 37,993
May 13, 2020 $ 0.00358
-11.55%
$ 5.36 million $ 68,234
May 12, 2020 $ 0.00404
+0.74%
$ 6.06 million $ 14,198
May 11, 2020 $ 0.00401
-2.39%
$ 6.02 million $ 35,584
May 10, 2020 $ 0.00411
-14.44%
$ 6.16 million $ 35,595
May 9, 2020 $ 0.0048
-2.07%
$ 7.2 million $ 24,335
May 8, 2020 $ 0.0049
-2.79%
$ 7.36 million $ 28,234
May 7, 2020 $ 0.00505
+2.58%
$ 7.57 million $ 39,810
May 6, 2020 $ 0.00493
-0.01%
$ 7.39 million $ 19,787
May 5, 2020 $ 0.00493
-7.25%
$ 7.39 million $ 30,277
May 4, 2020 $ 0.00531
-1.65%
$ 7.97 million $ 35,879
May 3, 2020 $ 0.0054
-5.85%
$ 8.1 million $ 49,091
May 2, 2020 $ 0.00574
-6.11%
$ 8.61 million $ 65,215
May 1, 2020 $ 0.00611
+24.67%
$ 9.17 million $ 105,654
Apr 30, 2020 $ 0.0049
-5.26%
$ 7.35 million $ 34,401
Apr 29, 2020 $ 0.00517
+4.89%
$ 7.76 million $ 38,625
Apr 28, 2020 $ 0.00493
-13.62%
$ 7.4 million $ 74,485
Apr 27, 2020 $ 0.00571
+38.99%
$ 8.56 million $ 98,506
Apr 26, 2020 $ 0.00411
+1.37%
$ 6.16 million $ 25,426
Apr 25, 2020 $ 0.00405
+0.16%
$ 6.08 million $ 24,388
Apr 24, 2020 $ 0.00404
+1.93%
$ 6.07 million $ 47,147
Apr 23, 2020 $ 0.00397
+16.66%
$ 5.95 million $ 70,695
Apr 22, 2020 $ 0.0034
+3.22%
$ 5.1 million $ 35,302
Apr 21, 2020 $ 0.0033
+10.24%
$ 4.94 million $ 35,360
Apr 20, 2020 $ 0.00299
-5.92%
$ 4.48 million $ 34,872
Apr 19, 2020 $ 0.00318
+11.35%
$ 4.77 million $ 36,051
Apr 18, 2020 $ 0.00285
+4.74%
$ 4.28 million $ 19,116
Apr 17, 2020 $ 0.00272
+4.20%
$ 4.09 million $ 16,171
Apr 16, 2020 $ 0.00263
+5.86%
$ 3.94 million $ 23,185
Apr 15, 2020 $ 0.00248
-7.94%
$ 3.72 million $ 13,015
Apr 14, 2020 $ 0.0027
+0.64%
$ 4.05 million $ 19,822
Apr 13, 2020 $ 0.00268
-10.07%
$ 4.02 million $ 24,386
Apr 12, 2020 $ 0.00298
-4.71%
$ 4.47 million $ 43,280