Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUMO Historical Data

BU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.00313
+14.42%
$4.69 million $57,430
Apr 10, 2020 $0.00273
+6.04%
$4.1 million $80,262
Apr 9, 2020 $0.00258
-15.78%
$3.87 million $120,907
Apr 8, 2020 $0.00306
-1.92%
$4.59 million $35,112
Apr 7, 2020 $0.00312
-7.33%
$4.68 million $37,704
Apr 6, 2020 $0.00337
+3.99%
$5.05 million $24,668
Apr 5, 2020 $0.00324
-3.23%
$4.86 million $25,759
Apr 4, 2020 $0.00335
+3.00%
$5.02 million $34,488
Apr 3, 2020 $0.00325
+1.02%
$4.87 million $39,093
Apr 2, 2020 $0.00322
-6.46%
$4.82 million $41,733
Apr 1, 2020 $0.00344
+5.64%
$5.16 million $50,666
Mar 31, 2020 $0.00326
-0.11%
$4.88 million $39,763
Mar 30, 2020 $0.00326
+8.85%
$4.89 million $43,107
Mar 29, 2020 $0.003
-14.66%
$4.5 million $41,160
Mar 28, 2020 $0.00351
-11.20%
$5.27 million $42,548
Mar 27, 2020 $0.00396
-3.76%
$5.94 million $55,101
Mar 26, 2020 $0.00411
+28.51%
$6.17 million $60,372
Mar 25, 2020 $0.0032
+0.32%
$4.8 million $45,756
Mar 24, 2020 $0.00319
+2.91%
$4.78 million $46,500
Mar 23, 2020 $0.0031
+16.44%
$4.65 million $56,954
Mar 22, 2020 $0.00266
+7.42%
$3.99 million $45,546
Mar 21, 2020 $0.00248
-0.52%
$3.71 million $36,488
Mar 20, 2020 $0.00249
-9.13%
$3.73 million $29,834
Mar 19, 2020 $0.00274
+17.66%
$4.1 million $27,701
Mar 18, 2020 $0.00232
+9.57%
$3.49 million $22,872
Mar 17, 2020 $0.00213
+5.94%
$3.19 million $15,556
Mar 16, 2020 $0.002
-9.30%
$3.01 million $13,358
Mar 15, 2020 $0.00221
-1.75%
$3.31 million $20,857
Mar 14, 2020 $0.00225
-9.73%
$3.38 million $15,280
Mar 13, 2020 $0.00249
+17.20%
$3.73 million $26,917
Mar 12, 2020 $0.00213
-50.55%
$3.2 million $39,157
Mar 11, 2020 $0.00431
+0.78%
$6.47 million $26,109
Mar 10, 2020 $0.00428
+3.57%
$6.41 million $27,863
Mar 9, 2020 $0.00418
-7.17%
$6.27 million $40,666
Mar 8, 2020 $0.0045
-16.95%
$6.75 million $43,904
Mar 7, 2020 $0.00542
+0.50%
$8.13 million $26,706
Mar 6, 2020 $0.00539
+2.83%
$8.09 million $33,848
Mar 5, 2020 $0.00522
+1.34%
$7.83 million $34,043
Mar 4, 2020 $0.00515
-4.07%
$7.72 million $34,922
Mar 3, 2020 $0.00537
-2.46%
$8.05 million $43,679
Mar 2, 2020 $0.0055
+2.68%
$8.25 million $37,573
Mar 1, 2020 $0.00536
-5.83%
$8.04 million $44,213
Feb 29, 2020 $0.00569
+1.19%
$8.54 million $46,484
Feb 28, 2020 $0.00563
-4.76%
$8.44 million $45,603
Feb 27, 2020 $0.0059
+0.66%
$8.85 million $47,387
Feb 26, 2020 $0.00586
-7.14%
$8.79 million $59,228
Feb 25, 2020 $0.00632
-7.64%
$9.48 million $40,866
Feb 24, 2020 $0.00684
-2.88%
$10.26 million $64,571
Feb 23, 2020 $0.00704
+0.22%
$10.57 million $29,016
Feb 22, 2020 $0.00703
-5.06%
$10.54 million $29,514