BUMO Historical Data

BU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0074
+6.89%
$ 11.1 million $ 40,647
Feb 20, 2020 $ 0.00693
-9.04%
$ 10.39 million $ 79,013
Feb 19, 2020 $ 0.00762
-3.48%
$ 11.43 million $ 54,284
Feb 18, 2020 $ 0.00789
+4.00%
$ 11.83 million $ 65,205
Feb 17, 2020 $ 0.00759
-5.27%
$ 11.38 million $ 71,608
Feb 16, 2020 $ 0.00801
-3.85%
$ 12.02 million $ 59,540
Feb 15, 2020 $ 0.00833
-4.88%
$ 12.5 million $ 82,238
Feb 14, 2020 $ 0.00876
-0.19%
$ 13.14 million $ 77,150
Feb 13, 2020 $ 0.00878
+4.34%
$ 13.17 million $ 123,117
Feb 12, 2020 $ 0.00841
-2.32%
$ 12.62 million $ 85,461
Feb 11, 2020 $ 0.00861
+6.83%
$ 12.92 million $ 56,946
Feb 10, 2020 $ 0.00806
-2.63%
$ 12.09 million $ 69,224
Feb 9, 2020 $ 0.00828
-7.97%
$ 12.42 million $ 106,758
Feb 8, 2020 $ 0.00899
+2.87%
$ 13.49 million $ 97,564
Feb 7, 2020 $ 0.00874
+6.56%
$ 13.11 million $ 130,917
Feb 6, 2020 $ 0.0082
+9.65%
$ 12.31 million $ 76,098
Feb 5, 2020 $ 0.00749
+2.69%
$ 11.23 million $ 70,158
Feb 4, 2020 $ 0.00729
+0.26%
$ 10.94 million $ 41,443
Feb 3, 2020 $ 0.00727
+0.40%
$ 10.9 million $ 40,902
Feb 2, 2020 $ 0.00724
+6.68%
$ 10.86 million $ 71,866
Feb 1, 2020 $ 0.00678
+1.05%
$ 10.18 million $ 61,125
Jan 31, 2020 $ 0.00671
-0.84%
$ 10.07 million $ 31,950
Jan 30, 2020 $ 0.00677
+0.30%
$ 10.16 million $ 35,105
Jan 29, 2020 $ 0.00675
-1.52%
$ 10.13 million $ 54,473
Jan 28, 2020 $ 0.00686
+1.23%
$ 10.29 million $ 44,870
Jan 27, 2020 $ 0.00677
+1.76%
$ 10.16 million $ 48,880
Jan 26, 2020 $ 0.00666
+2.77%
$ 9.99 million $ 39,501
Jan 25, 2020 $ 0.00648
-1.40%
$ 9.72 million $ 41,359
Jan 24, 2020 $ 0.00657
+0.29%
$ 9.86 million $ 36,811
Jan 23, 2020 $ 0.00656
-3.18%
$ 9.83 million $ 34,791
Jan 22, 2020 $ 0.00678
-0.23%
$ 10.16 million $ 33,568
Jan 21, 2020 $ 0.00679
-2.63%
$ 10.19 million $ 35,962
Jan 20, 2020 $ 0.00698
+0.05%
$ 10.46 million $ 37,757
Jan 19, 2020 $ 0.00697
-2.24%
$ 10.45 million $ 38,918
Jan 18, 2020 $ 0.00713
+0.05%
$ 10.69 million $ 48,846
Jan 17, 2020 $ 0.00713
+1.16%
$ 10.7 million $ 45,450
Jan 16, 2020 $ 0.00705
-2.86%
$ 10.57 million $ 51,087
Jan 15, 2020 $ 0.00726
+2.82%
$ 10.89 million $ 50,462
Jan 14, 2020 $ 0.00706
+7.36%
$ 10.59 million $ 50,356
Jan 13, 2020 $ 0.00658
+0.19%
$ 9.87 million $ 49,272
Jan 12, 2020 $ 0.00657
+1.16%
$ 9.85 million $ 45,441
Jan 11, 2020 $ 0.00649
-2.46%
$ 9.73 million $ 48,822
Jan 10, 2020 $ 0.00665
+3.94%
$ 9.98 million $ 55,544
Jan 9, 2020 $ 0.0064
-9.81%
$ 9.6 million $ 46,643
Jan 8, 2020 $ 0.0071
-0.84%
$ 10.65 million $ 32,472
Jan 7, 2020 $ 0.00716
+6.31%
$ 10.74 million $ 50,644
Jan 6, 2020 $ 0.00673
+0.30%
$ 10.1 million $ 40,225
Jan 5, 2020 $ 0.00671
+1.32%
$ 10.07 million $ 30,423
Jan 4, 2020 $ 0.00663
+1.34%
$ 9.94 million $ 32,697
Jan 3, 2020 $ 0.00657
+1.41%
$ 9.85 million $ 39,374