BUMO Historical Data

BU Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0034
-24.19%
$ 5.1 million $ 265,483
May 18, 2021 $ 0.00446
-19.17%
$ 6.69 million $ 386,208
May 17, 2021 $ 0.00555
-15.17%
$ 8.32 million $ 586,452
May 16, 2021 $ 0.00654
-6.83%
$ 9.81 million $ 2.79 million
May 15, 2021 $ 0.00702
+44.42%
$ 10.53 million $ 1.03 million
May 14, 2021 $ 0.00486
-8.81%
$ 7.29 million $ 125,367
May 13, 2021 $ 0.00533
+23.45%
$ 8 million $ 206,183
May 12, 2021 $ 0.00433
-20.60%
$ 6.5 million $ 146,515
May 11, 2021 $ 0.00546
+25.22%
$ 8.19 million $ 238,792
May 10, 2021 $ 0.00436
+11.02%
$ 6.54 million $ 179,491
May 9, 2021 $ 0.00393
-5.94%
$ 5.89 million $ 112,049
May 8, 2021 $ 0.00417
-1.47%
$ 6.26 million $ 114,912
May 7, 2021 $ 0.00424
+3.35%
$ 6.35 million $ 112,344
May 6, 2021 $ 0.0041
+13.77%
$ 6.15 million $ 117,067
May 5, 2021 $ 0.0036
-2.62%
$ 5.4 million $ 97,627
May 4, 2021 $ 0.0037
-6.76%
$ 5.55 million $ 105,691
May 3, 2021 $ 0.00397
-0.90%
$ 5.95 million $ 106,854
May 2, 2021 $ 0.004
-6.26%
$ 6.01 million $ 104,339
May 1, 2021 $ 0.00427
-1.90%
$ 6.41 million $ 77,513
Apr 30, 2021 $ 0.00435
+6.14%
$ 6.53 million $ 115,463
Apr 29, 2021 $ 0.0041
-0.16%
$ 6.15 million $ 109,796
Apr 28, 2021 $ 0.0041
-5.83%
$ 6.16 million $ 88,041
Apr 27, 2021 $ 0.00436
-3.45%
$ 6.54 million $ 92,159
Apr 26, 2021 $ 0.00451
+12.85%
$ 6.77 million $ 106,377
Apr 25, 2021 $ 0.00403
-11.16%
$ 6.05 million $ 116,556
Apr 24, 2021 $ 0.00458
-9.80%
$ 6.87 million $ 93,857
Apr 23, 2021 $ 0.00477
+15.48%
$ 7.16 million $ 156,046
Apr 22, 2021 $ 0.00413
-14.10%
$ 6.2 million $ 136,423
Apr 21, 2021 $ 0.0048
-3.19%
$ 7.2 million $ 89,194
Apr 20, 2021 $ 0.00496
-8.34%
$ 7.43 million $ 107,187
Apr 19, 2021 $ 0.00544
-9.17%
$ 8.16 million $ 100,641
Apr 18, 2021 $ 0.00599
-14.03%
$ 8.98 million $ 159,568
Apr 17, 2021 $ 0.00695
-1.89%
$ 10.43 million $ 119,971
Apr 16, 2021 $ 0.00709
+7.90%
$ 10.63 million $ 155,143
Apr 15, 2021 $ 0.00659
-3.58%
$ 9.88 million $ 116,349
Apr 14, 2021 $ 0.00683
+1.22%
$ 10.24 million $ 147,281
Apr 13, 2021 $ 0.00674
-4.28%
$ 10.12 million $ 164,024
Apr 12, 2021 $ 0.00707
-6.43%
$ 10.61 million $ 122,198
Apr 11, 2021 $ 0.00756
-11.21%
$ 11.35 million $ 131,485
Apr 10, 2021 $ 0.00853
-5.15%
$ 12.79 million $ 122,002
Apr 9, 2021 $ 0.00899
+8.17%
$ 13.49 million $ 129,172
Apr 8, 2021 $ 0.00831
+7.95%
$ 12.47 million $ 95,135
Apr 7, 2021 $ 0.00769
-10.17%
$ 11.53 million $ 162,054
Apr 6, 2021 $ 0.00852
+7.08%
$ 12.78 million $ 131,777
Apr 5, 2021 $ 0.00795
+9.29%
$ 11.93 million $ 170,233
Apr 4, 2021 $ 0.00727
+4.54%
$ 10.9 million $ 110,411
Apr 3, 2021 $ 0.00696
+3.03%
$ 10.44 million $ 127,860
Apr 2, 2021 $ 0.00672
-3.57%
$ 10.09 million $ 136,796
Apr 1, 2021 $ 0.00706
-5.51%
$ 10.58 million $ 123,520
Mar 30, 2021 $ 0.00756
-3.98%
$ 11.33 million $ 361,474