Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2021 $0.0034
-24.19%
$5.1 million $265,483
May 18, 2021 $0.00446
-19.17%
$6.69 million $386,208
May 17, 2021 $0.00555
-15.17%
$8.32 million $586,452
May 16, 2021 $0.00654
-6.83%
$9.81 million $2.79 million
May 15, 2021 $0.00702
+44.42%
$10.53 million $1.03 million
May 14, 2021 $0.00486
-8.81%
$7.29 million $125,367
May 13, 2021 $0.00533
+23.45%
$8 million $206,183
May 12, 2021 $0.00433
-20.60%
$6.5 million $146,515
May 11, 2021 $0.00546
+25.22%
$8.19 million $238,792
May 10, 2021 $0.00436
+11.02%
$6.54 million $179,491
May 9, 2021 $0.00393
-5.94%
$5.89 million $112,049
May 8, 2021 $0.00417
-1.47%
$6.26 million $114,912
May 7, 2021 $0.00424
+3.35%
$6.35 million $112,344
May 6, 2021 $0.0041
+13.77%
$6.15 million $117,067
May 5, 2021 $0.0036
-2.62%
$5.4 million $97,627
May 4, 2021 $0.0037
-6.76%
$5.55 million $105,691
May 3, 2021 $0.00397
-0.90%
$5.95 million $106,854
May 2, 2021 $0.004
-6.26%
$6.01 million $104,339
May 1, 2021 $0.00427
-1.90%
$6.41 million $77,513
Apr 30, 2021 $0.00435
+6.14%
$6.53 million $115,463
Apr 29, 2021 $0.0041
-0.16%
$6.15 million $109,796
Apr 28, 2021 $0.0041
-5.83%
$6.16 million $88,041
Apr 27, 2021 $0.00436
-3.45%
$6.54 million $92,159
Apr 26, 2021 $0.00451
+12.85%
$6.77 million $106,377
Apr 25, 2021 $0.00403
-11.16%
$6.05 million $116,556
Apr 24, 2021 $0.00458
-9.80%
$6.87 million $93,857
Apr 23, 2021 $0.00477
+15.48%
$7.16 million $156,046
Apr 22, 2021 $0.00413
-14.10%
$6.2 million $136,423
Apr 21, 2021 $0.0048
-3.19%
$7.2 million $89,194
Apr 20, 2021 $0.00496
-8.34%
$7.43 million $107,187
Apr 19, 2021 $0.00544
-9.17%
$8.16 million $100,641
Apr 18, 2021 $0.00599
-14.03%
$8.98 million $159,568
Apr 17, 2021 $0.00695
-1.89%
$10.43 million $119,971
Apr 16, 2021 $0.00709
+7.90%
$10.63 million $155,143
Apr 15, 2021 $0.00659
-3.58%
$9.88 million $116,349
Apr 14, 2021 $0.00683
+1.22%
$10.24 million $147,281
Apr 13, 2021 $0.00674
-4.28%
$10.12 million $164,024
Apr 12, 2021 $0.00707
-6.43%
$10.61 million $122,198
Apr 11, 2021 $0.00756
-11.21%
$11.35 million $131,485
Apr 10, 2021 $0.00853
-5.15%
$12.79 million $122,002
Apr 9, 2021 $0.00899
+8.17%
$13.49 million $129,172
Apr 8, 2021 $0.00831
+7.95%
$12.47 million $95,135
Apr 7, 2021 $0.00769
-10.17%
$11.53 million $162,054
Apr 6, 2021 $0.00852
+7.08%
$12.78 million $131,777
Apr 5, 2021 $0.00795
+9.29%
$11.93 million $170,233
Apr 4, 2021 $0.00727
+4.54%
$10.9 million $110,411
Apr 3, 2021 $0.00696
+3.03%
$10.44 million $127,860
Apr 2, 2021 $0.00672
-3.57%
$10.09 million $136,796
Apr 1, 2021 $0.00706
-5.51%
$10.58 million $123,520
Mar 30, 2021 $0.00756
-3.98%
$11.33 million $361,474