Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.00775
+21.15%
$11.63 million $728,296
Mar 28, 2021 $0.00637
+11.89%
$9.55 million $212,684
Mar 27, 2021 $0.00569
-4.76%
$8.53 million $165,119
Mar 26, 2021 $0.006
+9.07%
$9 million $131,000
Mar 25, 2021 $0.0055
-3.61%
$8.25 million $92,742
Mar 24, 2021 $0.00571
-7.68%
$8.57 million $178,188
Mar 23, 2021 $0.00617
-9.85%
$9.26 million $212,109
Mar 22, 2021 $0.00685
-0.95%
$10.28 million $216,530
Mar 21, 2021 $0.00692
+0.01%
$10.38 million $161,509
Mar 20, 2021 $0.00691
-1.80%
$10.36 million $165,880
Mar 19, 2021 $0.00702
+0.45%
$10.53 million $249,974
Mar 18, 2021 $0.00698
+3.15%
$10.47 million $285,879
Mar 17, 2021 $0.00681
+10.14%
$10.22 million $393,731
Mar 16, 2021 $0.00619
+26.92%
$9.29 million $356,510
Mar 15, 2021 $0.00491
-9.63%
$7.36 million $216,215
Mar 14, 2021 $0.00543
+22.60%
$8.14 million $328,777
Mar 13, 2021 $0.00443
+16.42%
$6.64 million $142,307
Mar 12, 2021 $0.0038
+2.07%
$5.7 million $71,010
Mar 11, 2021 $0.00372
+2.88%
$5.58 million $114,824
Mar 10, 2021 $0.00362
-5.18%
$5.43 million $196,898
Mar 9, 2021 $0.00382
+0.13%
$5.73 million $89,360
Mar 8, 2021 $0.00381
-4.55%
$5.72 million $63,500
Mar 7, 2021 $0.004
+9.61%
$6 million $180,651
Mar 6, 2021 $0.00365
+14.10%
$5.48 million $190,315
Mar 5, 2021 $0.0032
-9.81%
$4.81 million $130,657
Mar 4, 2021 $0.00355
-2.48%
$5.33 million $111,234
Mar 3, 2021 $0.00363
-4.32%
$5.45 million $89,467
Mar 2, 2021 $0.0038
-7.74%
$5.7 million $70,209
Mar 1, 2021 $0.00412
-2.09%
$6.18 million $110,912
Feb 28, 2021 $0.0042
+0.94%
$6.31 million $228,778
Feb 27, 2021 $0.00417
-0.32%
$6.25 million $91,365
Feb 26, 2021 $0.00419
+1.53%
$6.28 million $219,085
Feb 25, 2021 $0.00414
-1.55%
$6.22 million $172,630
Feb 24, 2021 $0.00421
+1.11%
$6.31 million $149,910
Feb 23, 2021 $0.00418
+0.15%
$6.27 million $237,123
Feb 22, 2021 $0.00417
-3.27%
$6.26 million $222,255
Feb 21, 2021 $0.00432
+2.26%
$6.48 million $219,389
Feb 20, 2021 $0.00423
-0.26%
$6.34 million $186,256
Feb 19, 2021 $0.00423
-7.23%
$6.35 million $246,597
Feb 18, 2021 $0.00457
+7.26%
$6.85 million $159,358
Feb 17, 2021 $0.00424
-0.92%
$6.36 million $165,257
Feb 16, 2021 $0.0043
+1.48%
$6.46 million $172,628
Feb 15, 2021 $0.00424
-0.06%
$6.36 million $231,794
Feb 14, 2021 $0.00425
-2.06%
$6.37 million $181,485
Feb 13, 2021 $0.00433
+15.49%
$6.5 million $184,496
Feb 12, 2021 $0.00375
+9.15%
$5.63 million $152,469
Feb 11, 2021 $0.00344
+1.43%
$5.16 million $150,330
Feb 10, 2021 $0.00339
+4.47%
$5.09 million $205,093
Feb 9, 2021 $0.00325
+4.58%
$4.87 million $177,617
Feb 8, 2021 $0.0031
+7.72%
$4.65 million $165,719