BUMO Historical Data

BU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00775
+21.15%
$ 11.63 million $ 728,296
Mar 28, 2021 $ 0.00637
+11.89%
$ 9.55 million $ 212,684
Mar 27, 2021 $ 0.00569
-4.76%
$ 8.53 million $ 165,119
Mar 26, 2021 $ 0.006
+9.07%
$ 9 million $ 131,000
Mar 25, 2021 $ 0.0055
-3.61%
$ 8.25 million $ 92,742
Mar 24, 2021 $ 0.00571
-7.68%
$ 8.57 million $ 178,188
Mar 23, 2021 $ 0.00617
-9.85%
$ 9.26 million $ 212,109
Mar 22, 2021 $ 0.00685
-0.95%
$ 10.28 million $ 216,530
Mar 21, 2021 $ 0.00692
+0.01%
$ 10.38 million $ 161,509
Mar 20, 2021 $ 0.00691
-1.80%
$ 10.36 million $ 165,880
Mar 19, 2021 $ 0.00702
+0.45%
$ 10.53 million $ 249,974
Mar 18, 2021 $ 0.00698
+3.15%
$ 10.47 million $ 285,879
Mar 17, 2021 $ 0.00681
+10.14%
$ 10.22 million $ 393,731
Mar 16, 2021 $ 0.00619
+26.92%
$ 9.29 million $ 356,510
Mar 15, 2021 $ 0.00491
-9.63%
$ 7.36 million $ 216,215
Mar 14, 2021 $ 0.00543
+22.60%
$ 8.14 million $ 328,777
Mar 13, 2021 $ 0.00443
+16.42%
$ 6.64 million $ 142,307
Mar 12, 2021 $ 0.0038
+2.07%
$ 5.7 million $ 71,010
Mar 11, 2021 $ 0.00372
+2.88%
$ 5.58 million $ 114,824
Mar 10, 2021 $ 0.00362
-5.18%
$ 5.43 million $ 196,898
Mar 9, 2021 $ 0.00382
+0.13%
$ 5.73 million $ 89,360
Mar 8, 2021 $ 0.00381
-4.55%
$ 5.72 million $ 63,500
Mar 7, 2021 $ 0.004
+9.61%
$ 6 million $ 180,651
Mar 6, 2021 $ 0.00365
+14.10%
$ 5.48 million $ 190,315
Mar 5, 2021 $ 0.0032
-9.81%
$ 4.81 million $ 130,657
Mar 4, 2021 $ 0.00355
-2.48%
$ 5.33 million $ 111,234
Mar 3, 2021 $ 0.00363
-4.32%
$ 5.45 million $ 89,467
Mar 2, 2021 $ 0.0038
-7.74%
$ 5.7 million $ 70,209
Mar 1, 2021 $ 0.00412
-2.09%
$ 6.18 million $ 110,912
Feb 28, 2021 $ 0.0042
+0.94%
$ 6.31 million $ 228,778
Feb 27, 2021 $ 0.00417
-0.32%
$ 6.25 million $ 91,365
Feb 26, 2021 $ 0.00419
+1.53%
$ 6.28 million $ 219,085
Feb 25, 2021 $ 0.00414
-1.55%
$ 6.22 million $ 172,630
Feb 24, 2021 $ 0.00421
+1.11%
$ 6.31 million $ 149,910
Feb 23, 2021 $ 0.00418
+0.15%
$ 6.27 million $ 237,123
Feb 22, 2021 $ 0.00417
-3.27%
$ 6.26 million $ 222,255
Feb 21, 2021 $ 0.00432
+2.26%
$ 6.48 million $ 219,389
Feb 20, 2021 $ 0.00423
-0.26%
$ 6.34 million $ 186,256
Feb 19, 2021 $ 0.00423
-7.23%
$ 6.35 million $ 246,597
Feb 18, 2021 $ 0.00457
+7.26%
$ 6.85 million $ 159,358
Feb 17, 2021 $ 0.00424
-0.92%
$ 6.36 million $ 165,257
Feb 16, 2021 $ 0.0043
+1.48%
$ 6.46 million $ 172,628
Feb 15, 2021 $ 0.00424
-0.06%
$ 6.36 million $ 231,794
Feb 14, 2021 $ 0.00425
-2.06%
$ 6.37 million $ 181,485
Feb 13, 2021 $ 0.00433
+15.49%
$ 6.5 million $ 184,496
Feb 12, 2021 $ 0.00375
+9.15%
$ 5.63 million $ 152,469
Feb 11, 2021 $ 0.00344
+1.43%
$ 5.16 million $ 150,330
Feb 10, 2021 $ 0.00339
+4.47%
$ 5.09 million $ 205,093
Feb 9, 2021 $ 0.00325
+4.58%
$ 4.87 million $ 177,617
Feb 8, 2021 $ 0.0031
+7.72%
$ 4.65 million $ 165,719