Furucombo Historical Data

COMBO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0302
+1.93%
$ 1.09 million $ 379,109
Jan 4, 2023 $ 0.0296
-1.25%
$ 1.07 million $ 347,208
Jan 3, 2023 $ 0.03
+3.27%
$ 1.08 million $ 377,276
Jan 2, 2023 $ 0.0291
-0.52%
$ 1.05 million $ 78,511
Jan 1, 2023 $ 0.0292
+0.18%
$ 1.05 million $ 74,723
Dec 31, 2022 $ 0.0291
-4.83%
$ 1.05 million $ 60,233
Dec 30, 2022 $ 0.0307
+0.90%
$ 1.11 million $ 49,613
Dec 29, 2022 $ 0.0305
-2.19%
$ 1.1 million $ 389,520
Dec 28, 2022 $ 0.0312
+0.93%
$ 1.12 million $ 385,694
Dec 27, 2022 $ 0.0308
-3.23%
$ 1.11 million $ 56,331
Dec 26, 2022 $ 0.0319
-2.78%
$ 1.15 million $ 71,098
Dec 25, 2022 $ 0.0328
-4.42%
$ 1.18 million $ 652,688
Dec 24, 2022 $ 0.0342
+7.39%
$ 1.23 million $ 650,410
Dec 23, 2022 $ 0.0319
-1.90%
$ 1.15 million $ 185,679
Dec 22, 2022 $ 0.0325
+1.86%
$ 1.17 million $ 216,993
Dec 21, 2022 $ 0.0319
+2.86%
$ 1.15 million $ 548,236
Dec 20, 2022 $ 0.031
-4.47%
$ 1.12 million $ 531,901
Dec 19, 2022 $ 0.0324
-12.24%
$ 1.17 million $ 502,697
Dec 18, 2022 $ 0.0368
+16.20%
$ 1.33 million $ 218,980
Dec 17, 2022 $ 0.0316
+1.17%
$ 1.14 million $ 525,690
Dec 16, 2022 $ 0.0313
-12.97%
$ 1.13 million $ 518,926
Dec 15, 2022 $ 0.0358
+12.49%
$ 1.29 million $ 335,120
Dec 14, 2022 $ 0.0318
+0.67%
$ 1.15 million $ 227,825
Dec 13, 2022 $ 0.0316
-7.65%
$ 1.14 million $ 490,646
Dec 12, 2022 $ 0.0342
+1.16%
$ 1.23 million $ 494,394
Dec 11, 2022 $ 0.0338
-13.00%
$ 1.22 million $ 221,356
Dec 10, 2022 $ 0.0389
+14.77%
$ 1.4 million $ 197,057
Dec 9, 2022 $ 0.0339
-4.31%
$ 1.22 million $ 227,803
Dec 8, 2022 $ 0.0354
+0.95%
$ 1.28 million $ 484,187
Dec 7, 2022 $ 0.0351
-1.86%
$ 1.26 million $ 282,781
Dec 6, 2022 $ 0.0357
+3.11%
$ 1.29 million $ 551,230
Dec 5, 2022 $ 0.0347
-1.02%
$ 1.25 million $ 525,396
Dec 4, 2022 $ 0.035
-3.35%
$ 1.26 million $ 537,003
Dec 3, 2022 $ 0.0362
-6.25%
$ 1.31 million $ 593,102
Dec 2, 2022 $ 0.0386
+0.69%
$ 1.39 million $ 314,418
Dec 1, 2022 $ 0.0384
+5.48%
$ 1.38 million $ 271,565
Nov 30, 2022 $ 0.0364
+9.32%
$ 1.3 million $ 535,111
Nov 29, 2022 $ 0.0333
+18.76%
$ 1.19 million $ 501,535
Nov 28, 2022 $ 0.028
-4.55%
$ 998,747 $ 447,087
Nov 27, 2022 $ 0.0294
-8.23%
$ 1.05 million $ 513,942
Nov 26, 2022 $ 0.0319
+13.18%
$ 1.14 million $ 316,786
Nov 25, 2022 $ 0.0282
+6.99%
$ 1 million $ 496,270
Nov 24, 2022 $ 0.0264
-9.07%
$ 940,212 $ 500,915
Nov 23, 2022 $ 0.029
+4.86%
$ 1.03 million $ 488,562
Nov 22, 2022 $ 0.0277
+21.79%
$ 986,292 $ 599,626
Nov 21, 2022 $ 0.0228
+3.13%
$ 812,456 $ 472,259
Nov 20, 2022 $ 0.0221
-0.34%
$ 787,760 $ 513,367
Nov 19, 2022 $ 0.0222
+2.03%
$ 790,490 $ 486,742
Nov 18, 2022 $ 0.0217
-1.85%
$ 774,845 $ 495,348
Nov 17, 2022 $ 0.0221
-10.92%
$ 789,503 $ 502,065