Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiger King Coin Historical Data

TKING Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.0₆981
-0.48%
$748,675 $15,478
Dec 13, 2022 $0.0₆986
+1.71%
$752,550 $17,244
Dec 12, 2022 $0.0₆97
-11.05%
$740,196 $15,367
Dec 11, 2022 $0.0₅109
+12.51%
$833,716 $14,160
Dec 10, 2022 $0.0₆969
-14.28%
$739,575 $15,040
Dec 9, 2022 $0.0₅113
+0.77%
$861,270 $14,285
Dec 8, 2022 $0.0₅112
+3.46%
$856,130 $27,960
Dec 7, 2022 $0.0₅109
+6.23%
$828,144 $21,720
Dec 6, 2022 $0.0₅102
+2.05%
$780,423 $15,970
Dec 5, 2022 $0.0₅1
+0.19%
$764,766 $15,120
Dec 4, 2022 $0.0₅1
+2.76%
$765,347 $15,049
Dec 3, 2022 $0.0₆977
-4.25%
$745,781 $16,197
Dec 2, 2022 $0.0₅102
-14.36%
$779,368 $19,958
Dec 1, 2022 $0.0₅119
-5.46%
$909,175 $19,457
Nov 30, 2022 $0.0₅126
+5.51%
$960,681 $18,986
Nov 29, 2022 $0.0₅119
-4.84%
$908,515 $23,580
Nov 28, 2022 $0.0₅125
+10.82%
$954,835 $19,081
Nov 27, 2022 $0.0₅113
-1.91%
$860,383 $15,728
Nov 26, 2022 $0.0₅115
-10.09%
$878,297 $17,310
Nov 25, 2022 $0.0₅128
+0.36%
$974,990 $14,450
Nov 24, 2022 $0.0₅126
+14.28%
$963,018 $13,894
Nov 23, 2022 $0.0₅111
-2.42%
$842,577 $19,133
Nov 22, 2022 $0.0₅113
+16.01%
$861,631 $17,071
Nov 21, 2022 $0.0₆973
-12.44%
$742,034 $17,167
Nov 20, 2022 $0.0₅111
+6.10%
$849,164 $18,519
Nov 19, 2022 $0.0₅105
-25.65%
$798,968 $47,459
Nov 18, 2022 $0.0₅14
+12.10%
$1.06 million $14,702
Nov 17, 2022 $0.0₅124
-3.23%
$945,223 $20,427
Nov 16, 2022 $0.0₅128
-6.14%
$970,586 $17,269
Nov 15, 2022 $0.0₅136
-0.10%
$1.03 million $24,483
Nov 14, 2022 $0.0₅137
-10.20%
$1.03 million $18,981
Nov 13, 2022 $0.0₅151
+10.98%
$1.14 million $16,500
Nov 12, 2022 $0.0₅135
-7.89%
$1.02 million $19,358
Nov 11, 2022 $0.0₅148
-9.38%
$1.12 million $31,688
Nov 10, 2022 $0.0₅163
+17.76%
$1.24 million $25,764
Nov 9, 2022 $0.0₅139
-18.14%
$1.05 million $35,135
Nov 8, 2022 $0.0₅17
-11.85%
$1.29 million $28,492
Nov 7, 2022 $0.0₅193
+0.31%
$1.46 million $18,275
Nov 6, 2022 $0.0₅193
-17.42%
$1.46 million $23,249
Nov 5, 2022 $0.0₅234
+13.25%
$1.77 million $17,970
Nov 4, 2022 $0.0₅206
-3.95%
$1.56 million $24,426
Nov 3, 2022 $0.0₅204
+4.66%
$1.54 million $27,538
Nov 2, 2022 $0.0₅195
-4.65%
$1.47 million $18,127
Nov 1, 2022 $0.0₅202
-10.15%
$1.44 million $24,181
Oct 31, 2022 $0.0₅225
+11.35%
$1.6 million $20,456
Oct 30, 2022 $0.0₅203
-0.47%
$1.44 million $21,298
Oct 29, 2022 $0.0₅205
+2.65%
$1.46 million $23,711
Oct 28, 2022 $0.0₅211
-4.17%
$1.5 million $27,777
Oct 27, 2022 $0.0₅198
-7.01%
$1.41 million $23,807
Oct 26, 2022 $0.0₅213
+0.66%
$1.52 million $24,086