Tiger King Coin Historical Data

TKING Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0₅109
+12.51%
$ 833,716 $ 14,160
Dec 10, 2022 $ 0.0₆969
-14.28%
$ 739,575 $ 15,040
Dec 9, 2022 $ 0.0₅113
+0.77%
$ 861,270 $ 14,285
Dec 8, 2022 $ 0.0₅112
+3.46%
$ 856,130 $ 27,960
Dec 7, 2022 $ 0.0₅109
+6.23%
$ 828,144 $ 21,720
Dec 6, 2022 $ 0.0₅102
+2.05%
$ 780,423 $ 15,970
Dec 5, 2022 $ 0.0₅1
+0.19%
$ 764,766 $ 15,120
Dec 4, 2022 $ 0.0₅1
+2.76%
$ 765,347 $ 15,049
Dec 3, 2022 $ 0.0₆977
-4.25%
$ 745,781 $ 16,197
Dec 2, 2022 $ 0.0₅102
-14.36%
$ 779,368 $ 19,958
Dec 1, 2022 $ 0.0₅119
-5.46%
$ 909,175 $ 19,457
Nov 30, 2022 $ 0.0₅126
+5.51%
$ 960,681 $ 18,986
Nov 29, 2022 $ 0.0₅119
-4.84%
$ 908,515 $ 23,580
Nov 28, 2022 $ 0.0₅125
+10.82%
$ 954,835 $ 19,081
Nov 27, 2022 $ 0.0₅113
-1.91%
$ 860,383 $ 15,728
Nov 26, 2022 $ 0.0₅115
-10.09%
$ 878,297 $ 17,310
Nov 25, 2022 $ 0.0₅128
+0.36%
$ 974,990 $ 14,450
Nov 24, 2022 $ 0.0₅126
+14.28%
$ 963,018 $ 13,894
Nov 23, 2022 $ 0.0₅111
-2.42%
$ 842,577 $ 19,133
Nov 22, 2022 $ 0.0₅113
+16.01%
$ 861,631 $ 17,071
Nov 21, 2022 $ 0.0₆973
-12.44%
$ 742,034 $ 17,167
Nov 20, 2022 $ 0.0₅111
+6.10%
$ 849,164 $ 18,519
Nov 19, 2022 $ 0.0₅105
-25.65%
$ 798,968 $ 47,459
Nov 18, 2022 $ 0.0₅14
+12.10%
$ 1.06 million $ 14,702
Nov 17, 2022 $ 0.0₅124
-3.23%
$ 945,223 $ 20,427
Nov 16, 2022 $ 0.0₅128
-6.14%
$ 970,586 $ 17,269
Nov 15, 2022 $ 0.0₅136
-0.10%
$ 1.03 million $ 24,483
Nov 14, 2022 $ 0.0₅137
-10.20%
$ 1.03 million $ 18,981
Nov 13, 2022 $ 0.0₅151
+10.98%
$ 1.14 million $ 16,500
Nov 12, 2022 $ 0.0₅135
-7.89%
$ 1.02 million $ 19,358
Nov 11, 2022 $ 0.0₅148
-9.38%
$ 1.12 million $ 31,688
Nov 10, 2022 $ 0.0₅163
+17.76%
$ 1.24 million $ 25,764
Nov 9, 2022 $ 0.0₅139
-18.14%
$ 1.05 million $ 35,135
Nov 8, 2022 $ 0.0₅17
-11.85%
$ 1.29 million $ 28,492
Nov 7, 2022 $ 0.0₅193
+0.31%
$ 1.46 million $ 18,275
Nov 6, 2022 $ 0.0₅193
-17.42%
$ 1.46 million $ 23,249
Nov 5, 2022 $ 0.0₅234
+13.25%
$ 1.77 million $ 17,970
Nov 4, 2022 $ 0.0₅206
-3.95%
$ 1.56 million $ 24,426
Nov 3, 2022 $ 0.0₅204
+4.66%
$ 1.54 million $ 27,538
Nov 2, 2022 $ 0.0₅195
-4.65%
$ 1.47 million $ 18,127
Nov 1, 2022 $ 0.0₅202
-10.15%
$ 1.44 million $ 24,181
Oct 31, 2022 $ 0.0₅225
+11.35%
$ 1.6 million $ 20,456
Oct 30, 2022 $ 0.0₅203
-0.47%
$ 1.44 million $ 21,298
Oct 29, 2022 $ 0.0₅205
+2.65%
$ 1.46 million $ 23,711
Oct 28, 2022 $ 0.0₅211
-4.17%
$ 1.5 million $ 27,777
Oct 27, 2022 $ 0.0₅198
-7.01%
$ 1.41 million $ 23,807
Oct 26, 2022 $ 0.0₅213
+0.66%
$ 1.52 million $ 24,086
Oct 25, 2022 $ 0.0₅212
+20.17%
$ 1.5 million $ 33,842
Oct 24, 2022 $ 0.0₅175
-14.62%
$ 1.24 million $ 19,915
Oct 23, 2022 $ 0.0₅205
+10.06%
$ 1.46 million $ 22,101