Tiger King Coin Historical Data

TKING Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0₅102
-8.07%
$ 781,716 $ 1,000
Jan 29, 2023 $ 0.0₅112
-0.99%
$ 853,255 $ 28,605
Jan 28, 2023 $ 0.0₅113
-1.73%
$ 861,609 $ 20,070
Jan 27, 2023 $ 0.0₅115
+14.83%
$ 878,126 $ 18,583
Jan 26, 2023 $ 0.0₅1
-2.09%
$ 764,191 $ 20,182
Jan 25, 2023 $ 0.0₅102
+2.48%
$ 781,638 $ 20,409
Jan 24, 2023 $ 0.0₆998
-16.23%
$ 761,575 $ 19,763
Jan 23, 2023 $ 0.0₅119
+0.93%
$ 910,289 $ 19,104
Jan 22, 2023 $ 0.0₅118
-1.08%
$ 902,597 $ 21,179
Jan 21, 2023 $ 0.0₅119
-0.72%
$ 911,647 $ 19,040
Jan 20, 2023 $ 0.0₅12
+23.77%
$ 917,969 $ 20,117
Jan 19, 2023 $ 0.0₆974
+1.12%
$ 743,469 $ 18,428
Jan 18, 2023 $ 0.0₆964
-15.25%
$ 735,440 $ 19,101
Jan 17, 2023 $ 0.0₅114
+12.30%
$ 868,019 $ 21,248
Jan 16, 2023 $ 0.0₅101
-1.19%
$ 773,375 $ 19,269
Jan 15, 2023 $ 0.0₅102
-0.18%
$ 781,530 $ 31,936
Jan 14, 2023 $ 0.0₅103
-4.72%
$ 784,486 $ 26,332
Jan 13, 2023 $ 0.0₅108
+14.58%
$ 824,202 $ 17,382
Jan 12, 2023 $ 0.0₆943
+3.31%
$ 719,400 $ 17,610
Jan 11, 2023 $ 0.0₆913
+4.20%
$ 696,872 $ 18,083
Jan 10, 2023 $ 0.0₆878
-0.03%
$ 669,863 $ 14,766
Jan 9, 2023 $ 0.0₆878
+7.94%
$ 670,083 $ 19,437
Jan 8, 2023 $ 0.0₆812
+1.82%
$ 620,078 $ 15,977
Jan 7, 2023 $ 0.0₆795
-13.10%
$ 606,594 $ 16,481
Jan 6, 2023 $ 0.0₆916
+16.17%
$ 699,016 $ 14,579
Jan 5, 2023 $ 0.0₆789
-11.34%
$ 602,435 $ 16,833
Jan 4, 2023 $ 0.0₆844
-3.39%
$ 644,118 $ 19,434
Jan 3, 2023 $ 0.0₆814
+6.47%
$ 621,238 $ 14,977
Jan 2, 2023 $ 0.0₆766
-10.77%
$ 584,699 $ 16,439
Jan 1, 2023 $ 0.0₆859
-5.51%
$ 655,301 $ 48,526
Dec 31, 2022 $ 0.0₆874
-11.06%
$ 667,436 $ 33,847
Dec 30, 2022 $ 0.0₆98
+14.82%
$ 748,111 $ 13,879
Dec 29, 2022 $ 0.0₆856
-11.88%
$ 652,978 $ 14,546
Dec 28, 2022 $ 0.0₆971
-1.53%
$ 740,918 $ 15,387
Dec 27, 2022 $ 0.0₆924
+7.50%
$ 705,000 $ 15,202
Dec 26, 2022 $ 0.0₆857
-0.47%
$ 654,120 $ 13,683
Dec 25, 2022 $ 0.0₆864
-12.05%
$ 659,490 $ 14,508
Dec 24, 2022 $ 0.0₆92
-6.55%
$ 701,906 $ 15,857
Dec 23, 2022 $ 0.0₆982
+12.59%
$ 749,852 $ 15,219
Dec 22, 2022 $ 0.0₆872
-0.34%
$ 665,908 $ 6,165
Dec 21, 2022 $ 0.0₆875
-14.93%
$ 667,803 $ 16,212
Dec 20, 2022 $ 0.0₅103
+18.32%
$ 784,845 $ 18,268
Dec 19, 2022 $ 0.0₆867
-1.84%
$ 662,068 $ 13,201
Dec 18, 2022 $ 0.0₆885
-12.57%
$ 675,222 $ 15,578
Dec 17, 2022 $ 0.0₅101
+3.30%
$ 772,066 $ 16,352
Dec 16, 2022 $ 0.0₆979
-8.80%
$ 747,522 $ 15,274
Dec 15, 2022 $ 0.0₅107
+9.34%
$ 819,132 $ 14,382
Dec 14, 2022 $ 0.0₆981
-0.48%
$ 748,675 $ 15,478
Dec 13, 2022 $ 0.0₆986
+1.71%
$ 752,550 $ 17,244
Dec 12, 2022 $ 0.0₆97
-11.05%
$ 740,196 $ 15,367