Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiger King Coin Historical Data

TKING Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.0₅219
-9.16%
$1.56 million $21,705
Sep 4, 2022 $0.0₅241
+7.84%
$1.71 million $23,935
Sep 3, 2022 $0.0₅223
+4.16%
$1.59 million $42,028
Sep 2, 2022 $0.0₅216
-13.20%
$1.53 million $20,504
Sep 1, 2022 $0.0₅249
+13.55%
$1.77 million $25,232
Aug 31, 2022 $0.0₅221
+0.87%
$1.57 million $20,941
Aug 30, 2022 $0.0₅219
-12.85%
$1.56 million $19,159
Aug 29, 2022 $0.0₅252
+19.37%
$1.79 million $21,857
Aug 28, 2022 $0.0₅211
-12.28%
$1.5 million $22,079
Aug 27, 2022 $0.0₅242
-0.97%
$1.72 million $23,918
Aug 26, 2022 $0.0₅244
-5.90%
$1.74 million $28,658
Aug 25, 2022 $0.0₅26
-11.39%
$1.85 million $25,640
Aug 24, 2022 $0.0₅293
+11.73%
$2.09 million $16,601
Aug 23, 2022 $0.0₅263
+6.40%
$1.87 million $36,678
Aug 22, 2022 $0.0₅249
-7.78%
$1.77 million $25,459
Aug 21, 2022 $0.0₅27
+21.53%
$1.92 million $28,305
Aug 20, 2022 $0.0₅223
-7.34%
$1.59 million $27,754
Aug 19, 2022 $0.0₅24
-11.39%
$1.71 million $19,447
Aug 18, 2022 $0.0₅269
+1.47%
$1.91 million $24,093
Aug 17, 2022 $0.0₅264
-9.59%
$1.88 million $22,173
Aug 16, 2022 $0.0₅29
-5.76%
$2.06 million $29,589
Aug 15, 2022 $0.0₅309
-0.85%
$2.2 million $25,187
Aug 14, 2022 $0.0₅312
+7.71%
$2.22 million $33,022
Aug 13, 2022 $0.0₅291
-0.97%
$2.07 million $33,240
Aug 12, 2022 $0.0₅294
+0.31%
$2.09 million $37,997
Aug 11, 2022 $0.0₅292
-4.59%
$2.08 million $33,122
Aug 10, 2022 $0.0₅307
+8.57%
$2.18 million $27,816
Aug 9, 2022 $0.0₅285
-13.23%
$2.02 million $31,606
Aug 8, 2022 $0.0₅329
+1.06%
$2.34 million $14,384
Aug 7, 2022 $0.0₅325
+0.86%
$2.31 million $21,151
Aug 6, 2022 $0.0₅322
-8.17%
$2.29 million $37,642
Aug 5, 2022 $0.0₅35
+9.82%
$2.49 million $18,983
Aug 4, 2022 $0.0₅319
-1.50%
$2.27 million $15,829
Aug 3, 2022 $0.0₅324
+5.81%
$2.3 million $32,819
Aug 2, 2022 $0.0₅306
+4.86%
$2.17 million $56,575
Aug 1, 2022 $0.0₅292
-6.70%
$2.08 million $14,495
Jul 31, 2022 $0.0₅313
-23.96%
$2.23 million $71,132
Jul 30, 2022 $0.0₅412
-4.15%
$2.93 million $39,424
Jul 29, 2022 $0.0₅43
+17.23%
$3.06 million $108,896
Jul 28, 2022 $0.0₅366
+37.83%
$2.61 million $15.1 million
Jul 27, 2022 $0.0₅26
+30.93%
$1.85 million $2.89 million
Jul 26, 2022 $0.0₅198
-1.87%
$1.41 million $571,445
Jul 25, 2022 $0.0₅203
-9.00%
$1.44 million $100,529
Jul 24, 2022 $0.0₅223
+4.69%
$1.59 million $9,268
Jul 23, 2022 $0.0₅214
+3.88%
$1.52 million $3,510
Jul 22, 2022 $0.0₅206
+6.63%
$1.47 million $16,825
Jul 21, 2022 $0.0₅194
-5.55%
$1.38 million $14,200
Jul 20, 2022 $0.0₅204
+1.23%
$1.45 million $8,262
Jul 19, 2022 $0.0₅201
-1.77%
$1.43 million $13,179
Jul 18, 2022 $0.0₅205
+8.69%
$1.46 million $50,869