Tiger King Coin Historical Data

TKING Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0₅169
+6.86%
$ 1.2 million $ 16,511
Jul 13, 2022 $ 0.0₅158
+5.11%
$ 1.12 million $ 2,980
Jul 12, 2022 $ 0.0₅15
-13.52%
$ 1.07 million $ 5,427
Jul 11, 2022 $ 0.0₅174
-1.08%
$ 1.23 million $ 4,294
Jul 10, 2022 $ 0.0₅176
+1.36%
$ 1.25 million $ 17,158
Jul 9, 2022 $ 0.0₅173
-7.71%
$ 1.23 million $ 4,862
Jul 8, 2022 $ 0.0₅189
+4.74%
$ 1.34 million $ 5,107
Jul 7, 2022 $ 0.0₅18
-0.03%
$ 1.28 million $ 8,454
Jul 6, 2022 $ 0.0₅181
+4.17%
$ 1.28 million $ 4,355
Jul 5, 2022 $ 0.0₅173
-2.88%
$ 1.23 million $ 3,503
Jul 4, 2022 $ 0.0₅178
-14.03%
$ 1.27 million $ 72,830
Jul 3, 2022 $ 0.0₅207
-3.24%
$ 1.47 million $ 9,478
Jul 2, 2022 $ 0.0₅214
+2.16%
$ 1.52 million $ 6,426
Jul 1, 2022 $ 0.0₅21
+5.93%
$ 1.49 million $ 1,977
Jun 30, 2022 $ 0.0₅198
-3.93%
$ 1.41 million $ 2,438
Jun 29, 2022 $ 0.0₅206
-4.24%
$ 1.47 million $ 6,828
Jun 28, 2022 $ 0.0₅215
-0.94%
$ 1.53 million $ 2,444
Jun 27, 2022 $ 0.0₅217
-2.89%
$ 1.54 million $ 2,527
Jun 26, 2022 $ 0.0₅223
-5.39%
$ 1.59 million $ 3,875
Jun 25, 2022 $ 0.0₅236
-2.62%
$ 1.68 million $ 4,398
Jun 24, 2022 $ 0.0₅243
+10.48%
$ 1.73 million $ 4,248
Jun 23, 2022 $ 0.0₅219
+5.83%
$ 1.56 million $ 3,358
Jun 22, 2022 $ 0.0₅207
-9.52%
$ 1.47 million $ 19,538
Jun 21, 2022 $ 0.0₅229
-0.33%
$ 1.63 million $ 3,117
Jun 20, 2022 $ 0.0₅231
+4.33%
$ 1.64 million $ 3,006
Jun 19, 2022 $ 0.0₅221
+14.42%
$ 1.57 million $ 3,507
Jun 18, 2022 $ 0.0₅193
-13.58%
$ 1.37 million $ 3,731
Jun 17, 2022 $ 0.0₅223
+3.16%
$ 1.59 million $ 9,916
Jun 16, 2022 $ 0.0₅217
-5.72%
$ 1.54 million $ 13,964
Jun 15, 2022 $ 0.0₅229
-2.73%
$ 1.63 million $ 2,412
Jun 14, 2022 $ 0.0₅235
+1.08%
$ 1.67 million $ 6,444
Jun 13, 2022 $ 0.0₅233
-11.67%
$ 1.65 million $ 28,636
Jun 12, 2022 $ 0.0₅263
+1.49%
$ 1.87 million $ 16,663
Jun 11, 2022 $ 0.0₅259
-11.27%
$ 1.84 million $ 4,641
Jun 10, 2022 $ 0.0₅292
-7.91%
$ 2.08 million $ 9,459
Jun 9, 2022 $ 0.0₅318
+14.62%
$ 2.26 million $ 35,644
Jun 8, 2022 $ 0.0₅277
-0.92%
$ 1.97 million $ 626
Jun 7, 2022 $ 0.0₅28
-2.12%
$ 1.99 million $ 8,008
Jun 6, 2022 $ 0.0₅286
+0.96%
$ 2.04 million $ 1,216
Jun 5, 2022 $ 0.0₅284
+20.88%
$ 2.02 million $ 59,537
Jun 4, 2022 $ 0.0₅235
-11.67%
$ 1.67 million $ 30,060
Jun 3, 2022 $ 0.0₅266
-2.86%
$ 1.89 million $ 770
Jun 2, 2022 $ 0.0₅274
-0.13%
$ 1.95 million $ 7,525
Jun 1, 2022 $ 0.0₅276
-6.96%
$ 1.96 million $ 1,294
May 31, 2022 $ 0.0₅296
-3.02%
$ 124,231 $ 1,905
May 30, 2022 $ 0.0₅305
+4.06%
$ -- $ 1,691
Download