Tiger King Coin Historical Data

TKING Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0₆397
+0.40%
$379,392 $7
May 23, 2025 $0.0₆396
-9.82%
$377,885 $2,569
May 22, 2025 $0.0₆436
+3.33%
$416,560 $709
May 21, 2025 $0.0₆417
-0.08%
$397,909 $201
May 20, 2025 $0.0₆418
-0.21%
$398,828 $8
May 19, 2025 $0.0₆416
+4.38%
$397,775 $258
May 17, 2025 $0.0₆414
-2.89%
$-- $289
May 16, 2025 $0.0₆425
-0.56%
$406,009 $353
May 15, 2025 $0.0₆427
-2.43%
$407,422 $33
May 14, 2025 $0.0₆435
-3.02%
$415,662 $113
May 13, 2025 $0.0₆447
+7.31%
$427,302 $13
May 12, 2025 $0.0₆418
-0.85%
$399,162 $9
May 11, 2025 $0.0₆42
-3.19%
$400,967 $125
May 10, 2025 $0.0₆434
+5.31%
$414,273 $2,492
May 9, 2025 $0.0₆411
+0.03%
$392,209 $21
May 8, 2025 $0.0₆333
+4.56%
$-- $24
May 7, 2025 $0.0₆318
-0.89%
$304,119 $24
May 6, 2025 $0.0₆319
+0.06%
$304,704 $4
May 5, 2025 $0.0₆32
+0.12%
$305,273 $68
May 4, 2025 $0.0₆319
+0.09%
$304,327 $783
May 3, 2025 $0.0₆322
+0.01%
$307,602 $608
May 2, 2025 $0.0₆322
-2.28%
$307,208 $606
May 1, 2025 $0.0₆329
+2.66%
$314,039 $79
Apr 30, 2025 $0.0₆32
-0.52%
$305,784 $21
Apr 29, 2025 $0.0₆325
+3.76%
$-- $671
Apr 28, 2025 $0.0₆313
-0.23%
$298,539 $20
Apr 27, 2025 $0.0₆312
-1.41%
$298,326 $494
Apr 26, 2025 $0.0₆316
+3.56%
$302,185 $502
Apr 25, 2025 $0.0₆305
+0.92%
$291,296 $10
Apr 24, 2025 $0.0₆302
-1.15%
$288,129 $92
Apr 23, 2025 $0.0₆305
-0.31%
$291,498 $2,504
Apr 22, 2025 $0.0₆259
+0.00%
$-- $1
Apr 8, 2025 $0.0₆258
+0.00%
$-- $9
Apr 1, 2025 $0.0₆288
+0.00%
$-- $28
Mar 25, 2025 $0.0₆343
+0.00%
$-- $102
Mar 18, 2025 $0.0₆334
+0.00%
$-- $40
Mar 11, 2025 $0.0₆332
+0.00%
$-- $2
Mar 4, 2025 $0.0₆379
+0.00%
$-- $18
Feb 25, 2025 $0.0₆456
+0.00%
$-- $374
Feb 17, 2025 $0.0₆49
+0.00%
$-- $308
Feb 12, 2025 $0.0₆222
+0.00%
$-- $2
Feb 10, 2025 $0.0₆486
+0.00%
$-- $13
Feb 6, 2025 $0.0₆487
+0.00%
$-- $2
Feb 3, 2025 $0.0₆244
-44.80%
$-- $0
Jan 30, 2025 $0.0000236
+0.00%
$-- $47,164
Jan 27, 2025 $0.0₆381
-31.40%
$-- $2
Jan 26, 2025 $0.0₆583
+0.00%
$-- $1
Jan 25, 2025 $0.0₆587
+0.94%
$560,350 $1
Jan 24, 2025 $0.0₆582
-2.21%
$555,663 $5,463
Jan 23, 2025 $0.0₆595
+3.61%
$568,351 $1,223