Tiger King Coin Historical Data

TKING Page 2
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₆436
+3.33%
$ 416,560 $ 709
May 21, 2025 $ 0.0₆417
-0.08%
$ 397,909 $ 201
May 20, 2025 $ 0.0₆418
-0.21%
$ 398,828 $ 8
May 19, 2025 $ 0.0₆416
+4.38%
$ 397,775 $ 258
May 17, 2025 $ 0.0₆414
-2.89%
$ -- $ 289
May 16, 2025 $ 0.0₆425
-0.56%
$ 406,009 $ 353
May 15, 2025 $ 0.0₆427
-2.43%
$ 407,422 $ 33
May 14, 2025 $ 0.0₆435
-3.02%
$ 415,662 $ 113
May 13, 2025 $ 0.0₆447
+7.31%
$ 427,302 $ 13
May 12, 2025 $ 0.0₆418
-0.85%
$ 399,162 $ 9
May 11, 2025 $ 0.0₆42
-3.19%
$ 400,967 $ 125
May 10, 2025 $ 0.0₆434
+5.31%
$ 414,273 $ 2,492
May 9, 2025 $ 0.0₆411
+0.03%
$ 392,209 $ 21
May 8, 2025 $ 0.0₆333
+4.56%
$ -- $ 24
May 7, 2025 $ 0.0₆318
-0.89%
$ 304,119 $ 24
May 6, 2025 $ 0.0₆319
+0.06%
$ 304,704 $ 4
May 5, 2025 $ 0.0₆32
+0.12%
$ 305,273 $ 68
May 4, 2025 $ 0.0₆319
+0.09%
$ 304,327 $ 783
May 3, 2025 $ 0.0₆322
+0.01%
$ 307,602 $ 608
May 2, 2025 $ 0.0₆322
-2.28%
$ 307,208 $ 606
May 1, 2025 $ 0.0₆329
+2.66%
$ 314,039 $ 79
Apr 30, 2025 $ 0.0₆32
-0.52%
$ 305,784 $ 21
Apr 29, 2025 $ 0.0₆325
+3.76%
$ -- $ 671
Apr 28, 2025 $ 0.0₆313
-0.23%
$ 298,539 $ 20
Apr 27, 2025 $ 0.0₆312
-1.41%
$ 298,326 $ 494
Apr 26, 2025 $ 0.0₆316
+3.56%
$ 302,185 $ 502
Apr 25, 2025 $ 0.0₆305
+0.92%
$ 291,296 $ 10
Apr 24, 2025 $ 0.0₆302
-1.15%
$ 288,129 $ 92
Apr 23, 2025 $ 0.0₆305
-0.31%
$ 291,498 $ 2,504
Apr 22, 2025 $ 0.0₆259
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0₆258
+0.00%
$ -- $ 9
Apr 1, 2025 $ 0.0₆288
+0.00%
$ -- $ 28
Mar 25, 2025 $ 0.0₆343
+0.00%
$ -- $ 102
Mar 18, 2025 $ 0.0₆334
+0.00%
$ -- $ 40
Mar 11, 2025 $ 0.0₆332
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0₆379
+0.00%
$ -- $ 18
Feb 25, 2025 $ 0.0₆456
+0.00%
$ -- $ 374
Feb 17, 2025 $ 0.0₆49
+0.00%
$ -- $ 308
Feb 12, 2025 $ 0.0₆222
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₆486
+0.00%
$ -- $ 13
Feb 6, 2025 $ 0.0₆487
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₆244
-44.80%
$ -- $ 0
Jan 30, 2025 $ 0.0000236
+0.00%
$ -- $ 47,164
Jan 27, 2025 $ 0.0₆381
-31.40%
$ -- $ 2
Jan 26, 2025 $ 0.0₆583
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₆587
+0.94%
$ 560,350 $ 1
Jan 24, 2025 $ 0.0₆582
-2.21%
$ 555,663 $ 5,463
Jan 23, 2025 $ 0.0₆595
+3.61%
$ 568,351 $ 1,223
Jan 22, 2025 $ 0.0₆575
-2.89%
$ 548,808 $ 340
Jan 21, 2025 $ 0.0₆592
+0.68%
$ 565,141 $ 42