Tiger King Coin Historical Data

TKING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₆575
-2.89%
$548,808 $340
Jan 21, 2025 $0.0₆592
+0.68%
$565,141 $42
Jan 20, 2025 $0.0₆592
+3.45%
$565,593 $275
Jan 19, 2025 $0.0₆57
-2.90%
$544,149 $457
Jan 18, 2025 $0.0₆584
-5.93%
$558,053 $604
Jan 17, 2025 $0.0₆622
+5.29%
$594,448 $2
Jan 16, 2025 $0.0₆589
-2.19%
$562,551 $4,171
Jan 15, 2025 $0.0₆6
+6.87%
$572,675 $24
Jan 14, 2025 $0.0₆551
+1.32%
$-- $55
Jan 13, 2025 $0.0₆543
-4.84%
$518,239 $156
Jan 12, 2025 $0.0₆567
-0.08%
$541,629 $199
Jan 11, 2025 $0.0₆569
+0.90%
$543,650 $309
Jan 10, 2025 $0.0₆569
+2.92%
$543,360 $811
Jan 9, 2025 $0.0₆53
+89.85%
$505,894 $88
Jan 8, 2025 $0.0₆569
-2.33%
$543,490 $4
Jan 7, 2025 $0.0₆586
-8.30%
$559,473 $396
Jan 6, 2025 $0.0₆653
+1.07%
$623,483 $1,645
Jan 5, 2025 $0.0₆646
+0.73%
$616,990 $511
Jan 4, 2025 $0.0₆641
+1.17%
$612,478 $706
Jan 3, 2025 $0.0₆634
+2.14%
$605,272 $1,203
Jan 2, 2025 $0.0₆623
+3.68%
$-- $38
Jan 1, 2025 $0.0₆6
+0.30%
$573,392 $34
Dec 31, 2024 $0.0₆597
+1.12%
$569,958 $984
Dec 30, 2024 $0.0₆591
-0.61%
$564,254 $322
Dec 29, 2024 $0.0₆597
-2.15%
$570,545 $1,133
Dec 28, 2024 $0.0₆611
+0.96%
$584,035 $138
Dec 27, 2024 $0.0₆599
-0.05%
$572,443 $41
Dec 26, 2024 $0.0₆601
-5.66%
$573,708 $72
Dec 25, 2024 $0.0₆634
+0.85%
$605,679 $85
Dec 24, 2024 $0.0₆629
-4.71%
$600,601 $6,215
Dec 23, 2024 $0.0₆664
+4.03%
$634,002 $261
Dec 22, 2024 $0.0₆636
-1.93%
$607,909 $94
Dec 21, 2024 $0.0₆644
-4.33%
$614,783 $264
Dec 20, 2024 $0.0₆675
-5.04%
$645,090 $1,670
Dec 19, 2024 $0.0₆688
-9.37%
$657,187 $2,852
Dec 18, 2024 $0.0₆757
-5.77%
$723,185 $539
Dec 17, 2024 $0.0₆8
-6.47%
$764,581 $2,607
Dec 16, 2024 $0.0₆863
+1.28%
$824,199 $334
Dec 15, 2024 $0.0₆851
+2.11%
$813,186 $283
Dec 14, 2024 $0.0₆833
-0.31%
$795,810 $324
Dec 13, 2024 $0.0₆845
+0.26%
$806,967 $1,812
Dec 12, 2024 $0.0₆837
+0.76%
$799,753 $385
Dec 11, 2024 $0.0₆825
+5.38%
$794,220 $391
Dec 10, 2024 $0.0₆782
-1.57%
$746,561 $870
Dec 9, 2024 $0.0₆793
-5.56%
$757,628 $566
Dec 8, 2024 $0.0₆851
+0.25%
$812,933 $279
Dec 7, 2024 $0.0₆849
-1.89%
$810,900 $1,632
Dec 6, 2024 $0.0₆863
+5.91%
$824,438 $961
Dec 5, 2024 $0.0₆808
+303.26%
$771,699 $4,568
Dec 4, 2024 $0.0₆798
+0.00%
$-- $89