Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiger King Coin Historical Data

TKING Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.0₆595
+3.61%
$568,351 $1,223
Jan 22, 2025 $0.0₆575
-2.89%
$548,808 $340
Jan 21, 2025 $0.0₆592
+0.68%
$565,141 $42
Jan 20, 2025 $0.0₆592
+3.45%
$565,593 $275
Jan 19, 2025 $0.0₆57
-2.90%
$544,149 $457
Jan 18, 2025 $0.0₆584
-5.93%
$558,053 $604
Jan 17, 2025 $0.0₆622
+5.29%
$594,448 $2
Jan 16, 2025 $0.0₆589
-2.19%
$562,551 $4,171
Jan 15, 2025 $0.0₆6
+6.87%
$572,675 $24
Jan 14, 2025 $0.0₆551
+1.32%
$-- $55
Jan 13, 2025 $0.0₆543
-4.84%
$518,239 $156
Jan 12, 2025 $0.0₆567
-0.08%
$541,629 $199
Jan 11, 2025 $0.0₆569
+0.90%
$543,650 $309
Jan 10, 2025 $0.0₆569
+2.92%
$543,360 $811
Jan 9, 2025 $0.0₆53
+89.85%
$505,894 $88
Jan 8, 2025 $0.0₆569
-2.33%
$543,490 $4
Jan 7, 2025 $0.0₆586
-8.30%
$559,473 $396
Jan 6, 2025 $0.0₆653
+1.07%
$623,483 $1,645
Jan 5, 2025 $0.0₆646
+0.73%
$616,990 $511
Jan 4, 2025 $0.0₆641
+1.17%
$612,478 $706
Jan 3, 2025 $0.0₆634
+2.14%
$605,272 $1,203
Jan 2, 2025 $0.0₆623
+3.68%
$-- $38
Jan 1, 2025 $0.0₆6
+0.30%
$573,392 $34
Dec 31, 2024 $0.0₆597
+1.12%
$569,958 $984
Dec 30, 2024 $0.0₆591
-0.61%
$564,254 $322
Dec 29, 2024 $0.0₆597
-2.15%
$570,545 $1,133
Dec 28, 2024 $0.0₆611
+0.96%
$584,035 $138
Dec 27, 2024 $0.0₆599
-0.05%
$572,443 $41
Dec 26, 2024 $0.0₆601
-5.66%
$573,708 $72
Dec 25, 2024 $0.0₆634
+0.85%
$605,679 $85
Dec 24, 2024 $0.0₆629
-4.71%
$600,601 $6,215
Dec 23, 2024 $0.0₆664
+4.03%
$634,002 $261
Dec 22, 2024 $0.0₆636
-1.93%
$607,909 $94
Dec 21, 2024 $0.0₆644
-4.33%
$614,783 $264
Dec 20, 2024 $0.0₆675
-5.04%
$645,090 $1,670
Dec 19, 2024 $0.0₆688
-9.37%
$657,187 $2,852
Dec 18, 2024 $0.0₆757
-5.77%
$723,185 $539
Dec 17, 2024 $0.0₆8
-6.47%
$764,581 $2,607
Dec 16, 2024 $0.0₆863
+1.28%
$824,199 $334
Dec 15, 2024 $0.0₆851
+2.11%
$813,186 $283
Dec 14, 2024 $0.0₆833
-0.31%
$795,810 $324
Dec 13, 2024 $0.0₆845
+0.26%
$806,967 $1,812
Dec 12, 2024 $0.0₆837
+0.76%
$799,753 $385
Dec 11, 2024 $0.0₆825
+5.38%
$794,220 $391
Dec 10, 2024 $0.0₆782
-1.57%
$746,561 $870
Dec 9, 2024 $0.0₆793
-5.56%
$757,628 $566
Dec 8, 2024 $0.0₆851
+0.25%
$812,933 $279
Dec 7, 2024 $0.0₆849
-1.89%
$810,900 $1,632
Dec 6, 2024 $0.0₆863
+5.91%
$824,438 $961
Dec 5, 2024 $0.0₆808
+303.26%
$771,699 $4,568