Tiger King Coin Historical Data

TKING Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0₆672
+0.81%
$641,811 $235
May 3, 2024 $0.0₆666
+3.90%
$636,022 $119
May 2, 2024 $0.0₆641
+0.47%
$612,685 $28
May 1, 2024 $0.0₆638
+0.15%
$610,417 $1,289
Apr 30, 2024 $0.0₆638
-7.45%
$609,866 $738
Apr 29, 2024 $0.0₆69
-1.51%
$658,784 $250
Apr 28, 2024 $0.0₆7
+0.13%
$668,257 $317
Apr 27, 2024 $0.0₆7
+5.58%
$668,680 $785
Apr 26, 2024 $0.0₆663
-1.02%
$633,342 $1,796
Apr 25, 2024 $0.0₆67
-6.94%
$639,923 $20,796
Apr 24, 2024 $0.0₆72
-15.40%
$687,639 $11,366
Apr 23, 2024 $0.0₆851
-0.83%
$812,532 $760
Apr 22, 2024 $0.0₆858
-9.33%
$819,381 $11,544
Apr 21, 2024 $0.0₆946
+2.68%
$903,702 $5,360
Apr 20, 2024 $0.0₆92
+2.10%
$878,805 $1,161
Apr 19, 2024 $0.0₆903
-9.00%
$862,681 $6,774
Apr 18, 2024 $0.0₆992
+5.50%
$947,723 $7,809
Apr 17, 2024 $0.0₆94
+0.41%
$898,066 $14,129
Apr 16, 2024 $0.0₆936
+0.09%
$893,753 $4,952
Apr 15, 2024 $0.0₆935
+1.45%
$893,075 $5,551
Apr 14, 2024 $0.0₆921
+4.60%
$880,063 $178
Apr 13, 2024 $0.0₆885
-7.75%
$845,011 $2,140
Apr 12, 2024 $0.0₆96
-8.79%
$917,052 $861
Apr 11, 2024 $0.0₅105
+0.60%
$1.01 million $1,444
Apr 10, 2024 $0.0₅105
-0.30%
$999,765 $1,854
Apr 9, 2024 $0.0₅105
-6.47%
$1 million $1,164
Apr 8, 2024 $0.0₅112
+9.20%
$1.07 million $1,689
Apr 7, 2024 $0.0₅103
+0.63%
$981,340 $1,949
Apr 6, 2024 $0.0₅102
+0.09%
$977,023 $716
Apr 5, 2024 $0.0₅102
-0.41%
$977,479 $933
Apr 4, 2024 $0.0₅103
-11.68%
$981,630 $10,413
Apr 3, 2024 $0.0₅117
-94.91%
$1.11 million $9,252
Apr 2, 2024 $0.0000229
+1,823.61%
$21.88 million $63,537
Apr 1, 2024 $0.0₅119
+34.78%
$1.14 million $50,578
Mar 31, 2024 $0.0₆883
+4.50%
$843,385 $309
Mar 30, 2024 $0.0₆845
+1.65%
$807,436 $1,007
Mar 29, 2024 $0.0₆832
-1.08%
$794,830 $1,981
Mar 28, 2024 $0.0₆841
+0.94%
$803,690 $652
Mar 27, 2024 $0.0₆834
-1.08%
$796,993 $1,493
Mar 26, 2024 $0.0₆844
-0.19%
$806,345 $105
Mar 25, 2024 $0.0₆845
+5.83%
$807,576 $1,485
Mar 24, 2024 $0.0₆799
+3.64%
$762,709 $22
Mar 23, 2024 $0.0₆774
-0.25%
$738,985 $418
Mar 22, 2024 $0.0₆773
+0.13%
$738,463 $13
Mar 20, 2024 $0.0₆761
+6.42%
$727,115 $1,500
Mar 19, 2024 $0.0₆716
-15.75%
$684,031 $3,485
Mar 18, 2024 $0.0₆851
-2.97%
$812,777 $273
Mar 17, 2024 $0.0₆879
+3.12%
$839,147 $611
Mar 16, 2024 $0.0₆851
-12.15%
$813,288 $4,562
Mar 15, 2024 $0.0₆97
-14.13%
$926,357 $5,683