Tiger King Coin Historical Data

TKING Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₆641
+0.47%
$ 612,685 $ 28
May 1, 2024 $ 0.0₆638
+0.15%
$ 610,417 $ 1,289
Apr 30, 2024 $ 0.0₆638
-7.45%
$ 609,866 $ 738
Apr 29, 2024 $ 0.0₆69
-1.51%
$ 658,784 $ 250
Apr 28, 2024 $ 0.0₆7
+0.13%
$ 668,257 $ 317
Apr 27, 2024 $ 0.0₆7
+5.58%
$ 668,680 $ 785
Apr 26, 2024 $ 0.0₆663
-1.02%
$ 633,342 $ 1,796
Apr 25, 2024 $ 0.0₆67
-6.94%
$ 639,923 $ 20,796
Apr 24, 2024 $ 0.0₆72
-15.40%
$ 687,639 $ 11,366
Apr 23, 2024 $ 0.0₆851
-0.83%
$ 812,532 $ 760
Apr 22, 2024 $ 0.0₆858
-9.33%
$ 819,381 $ 11,544
Apr 21, 2024 $ 0.0₆946
+2.68%
$ 903,702 $ 5,360
Apr 20, 2024 $ 0.0₆92
+2.10%
$ 878,805 $ 1,161
Apr 19, 2024 $ 0.0₆903
-9.00%
$ 862,681 $ 6,774
Apr 18, 2024 $ 0.0₆992
+5.50%
$ 947,723 $ 7,809
Apr 17, 2024 $ 0.0₆94
+0.41%
$ 898,066 $ 14,129
Apr 16, 2024 $ 0.0₆936
+0.09%
$ 893,753 $ 4,952
Apr 15, 2024 $ 0.0₆935
+1.45%
$ 893,075 $ 5,551
Apr 14, 2024 $ 0.0₆921
+4.60%
$ 880,063 $ 178
Apr 13, 2024 $ 0.0₆885
-7.75%
$ 845,011 $ 2,140
Apr 12, 2024 $ 0.0₆96
-8.79%
$ 917,052 $ 861
Apr 11, 2024 $ 0.0₅105
+0.60%
$ 1.01 million $ 1,444
Apr 10, 2024 $ 0.0₅105
-0.30%
$ 999,765 $ 1,854
Apr 9, 2024 $ 0.0₅105
-6.47%
$ 1 million $ 1,164
Apr 8, 2024 $ 0.0₅112
+9.20%
$ 1.07 million $ 1,689
Apr 7, 2024 $ 0.0₅103
+0.63%
$ 981,340 $ 1,949
Apr 6, 2024 $ 0.0₅102
+0.09%
$ 977,023 $ 716
Apr 5, 2024 $ 0.0₅102
-0.41%
$ 977,479 $ 933
Apr 4, 2024 $ 0.0₅103
-11.68%
$ 981,630 $ 10,413
Apr 3, 2024 $ 0.0₅117
-94.91%
$ 1.11 million $ 9,252
Apr 2, 2024 $ 0.0000229
+1,823.61%
$ 21.88 million $ 63,537
Apr 1, 2024 $ 0.0₅119
+34.78%
$ 1.14 million $ 50,578
Mar 31, 2024 $ 0.0₆883
+4.50%
$ 843,385 $ 309
Mar 30, 2024 $ 0.0₆845
+1.65%
$ 807,436 $ 1,007
Mar 29, 2024 $ 0.0₆832
-1.08%
$ 794,830 $ 1,981
Mar 28, 2024 $ 0.0₆841
+0.94%
$ 803,690 $ 652
Mar 27, 2024 $ 0.0₆834
-1.08%
$ 796,993 $ 1,493
Mar 26, 2024 $ 0.0₆844
-0.19%
$ 806,345 $ 105
Mar 25, 2024 $ 0.0₆845
+5.83%
$ 807,576 $ 1,485
Mar 24, 2024 $ 0.0₆799
+3.64%
$ 762,709 $ 22
Mar 23, 2024 $ 0.0₆774
-0.25%
$ 738,985 $ 418
Mar 22, 2024 $ 0.0₆773
+0.13%
$ 738,463 $ 13
Mar 20, 2024 $ 0.0₆761
+6.42%
$ 727,115 $ 1,500
Mar 19, 2024 $ 0.0₆716
-15.75%
$ 684,031 $ 3,485
Mar 18, 2024 $ 0.0₆851
-2.97%
$ 812,777 $ 273
Mar 17, 2024 $ 0.0₆879
+3.12%
$ 839,147 $ 611
Mar 16, 2024 $ 0.0₆851
-12.15%
$ 813,288 $ 4,562
Mar 15, 2024 $ 0.0₆97
-14.13%
$ 926,357 $ 5,683
Mar 14, 2024 $ 0.0₅113
-10.86%
$ 1.08 million $ 6,316
Mar 13, 2024 $ 0.0₅127
-0.42%
$ 1.21 million $ 1,094