Tiger King Coin Historical Data

TKING Page 7
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0₅113
-10.86%
$1.08 million $6,316
Mar 13, 2024 $0.0₅127
-0.42%
$1.21 million $1,094
Mar 12, 2024 $0.0₅123
-3.34%
$1.17 million $452
Mar 11, 2024 $0.0₅127
+3.25%
$1.21 million $3,660
Mar 10, 2024 $0.0₅123
+11.66%
$1.18 million $13,061
Mar 9, 2024 $0.0₅11
+0.57%
$1.05 million $263
Mar 8, 2024 $0.0₅11
+0.20%
$1.05 million $177
Mar 7, 2024 $0.0₅109
-7.83%
$1.04 million $6,727
Mar 6, 2024 $0.0₅119
-7.65%
$1.14 million $12,809
Mar 5, 2024 $0.0₅129
-3.10%
$1.23 million $1,714
Mar 4, 2024 $0.0₅133
+4.39%
$1.27 million $261
Mar 3, 2024 $0.0₅127
+2.98%
$1.22 million $3,339
Mar 2, 2024 $0.0₅124
-0.81%
$1.18 million $1,562
Mar 1, 2024 $0.0₅125
+4.02%
$1.19 million $2,830
Feb 29, 2024 $0.0₅12
+3.29%
$1.15 million $2,859
Feb 28, 2024 $0.0₅116
+6.92%
$1.11 million $12,451
Feb 27, 2024 $0.0₅108
+2.09%
$1.04 million $19
Feb 26, 2024 $0.0₅106
+2.63%
$1.01 million $671
Feb 25, 2024 $0.0₅104
+2.90%
$988,943 $1,217
Feb 24, 2024 $0.0₅101
+2.34%
$960,393 $11
Feb 23, 2024 $0.0₆984
-0.68%
$939,715 $217
Feb 22, 2024 $0.0₅1
+0.91%
$958,384 $26
Feb 21, 2024 $0.0₆996
-1.44%
$951,414 $5,955
Feb 20, 2024 $0.0₅101
+2.38%
$965,050 $5
Feb 19, 2024 $0.0₆986
+1.96%
$941,997 $148
Feb 18, 2024 $0.0₆966
+2.92%
$922,256 $124
Feb 17, 2024 $0.0₆938
-1.11%
$896,193 $301
Feb 16, 2024 $0.0₆95
-3.94%
$907,017 $3,766
Feb 15, 2024 $0.0₆988
-0.47%
$943,748 $1,195
Feb 14, 2024 $0.0₆993
+4.41%
$948,357 $92
Feb 13, 2024 $0.0₆951
-1.71%
$908,522 $1,416
Feb 12, 2024 $0.0₆967
+2.46%
$923,907 $2,041
Feb 11, 2024 $0.0₆944
+0.96%
$901,395 $393
Feb 10, 2024 $0.0₆934
+0.60%
$892,111 $1,237
Feb 9, 2024 $0.0₆929
+3.94%
$886,962 $2,607
Feb 8, 2024 $0.0₆86
-0.02%
$821,277 $89
Feb 7, 2024 $0.0₆86
+2.29%
$821,360 $120
Feb 6, 2024 $0.0₆841
+2.97%
$803,376 $89
Feb 5, 2024 $0.0₆817
+1.73%
$780,167 $1,788
Feb 4, 2024 $0.0₆803
-0.58%
$767,121 $164
Feb 3, 2024 $0.0₆808
-12.03%
$771,441 $6,261
Feb 2, 2024 $0.0₆918
+13.54%
$876,575 $7,086
Feb 1, 2024 $0.0₆797
-0.77%
$-- $5
Jan 31, 2024 $0.0₆803
-2.55%
$767,092 $5
Jan 30, 2024 $0.0₆824
+5.53%
$787,310 $7,677
Jan 29, 2024 $0.0₆78
+2.57%
$745,277 $0
Jan 28, 2024 $0.0₆761
+0.21%
$726,750 $561
Jan 27, 2024 $0.0₆759
-0.13%
$725,079 $51
Jan 26, 2024 $0.0₆76
+1.19%
$725,971 $462
Jan 25, 2024 $0.0₆752
-0.42%
$717,903 $126