Coinranking
Position Token Historical Data
POSI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00192 | +0.00% | ||
| Yesterday | $0.00191 | -0.86% | ||
| Nov 7, 2026 | $0.00193 | +0.19% | ||
| Nov 6, 2026 | $0.00193 | -1.95% | ||
| Nov 5, 2026 | $0.00196 | -2.17% | ||
| Nov 4, 2026 | $0.002 | -18.74% | ||
| Nov 3, 2026 | $0.00249 | -0.01% | ||
| Nov 2, 2026 | $0.00248 | -0.38% | ||
| Nov 1, 2026 | $0.0025 | +0.60% | ||
| Oct 31, 2026 | $0.0025 | -0.12% | ||
| Oct 30, 2026 | $0.00248 | +0.08% | ||
| Oct 29, 2026 | $0.00248 | -2.62% | ||
| Oct 28, 2026 | $0.00255 | +0.22% | ||
| Oct 27, 2026 | $0.00256 | +0.43% | ||
| Oct 26, 2026 | $0.00256 | +0.66% | ||
| Oct 25, 2026 | $0.00254 | -0.73% | ||
| Oct 24, 2026 | $0.00256 | +0.38% | ||
| Oct 23, 2026 | $0.00255 | +0.81% | ||
| Oct 22, 2026 | $0.00253 | +910.52% | ||
| Oct 21, 2026 | $0.00025 | +0.00% | ||
| Oct 20, 2026 | $0.00025 | +0.00% | ||
| Oct 19, 2026 | $0.00025 | +0.00% | ||
| Oct 18, 2026 | $0.00025 | +0.00% | ||
| Oct 17, 2026 | $0.00025 | +0.00% | ||
| Oct 16, 2026 | $0.00025 | +0.00% | ||
| Oct 15, 2026 | $0.00025 | +0.00% | ||
| Oct 14, 2026 | $0.00025 | +0.00% | ||
| Oct 13, 2026 | $0.00025 | -93.75% | ||
| Oct 12, 2026 | $0.004 | +0.00% | ||
| Oct 11, 2026 | $0.004 | +0.00% | ||
| Oct 10, 2026 | $0.004 | +0.00% | ||
| Oct 9, 2026 | $0.004 | +0.00% | ||
| Oct 8, 2026 | $0.004 | +0.00% | ||
| Oct 7, 2026 | $0.004 | +0.00% | ||
| Oct 6, 2026 | $0.004 | +0.00% | ||
| Oct 5, 2026 | $0.004 | +0.00% | ||
| Oct 4, 2026 | $0.004 | +0.00% | ||
| Oct 3, 2026 | $0.004 | +0.00% | ||
| Oct 2, 2026 | $0.004 | +0.00% | ||
| Oct 1, 2026 | $0.004 | +0.00% | ||
| Sep 30, 2026 | $0.004 | +0.00% | ||
| Sep 29, 2026 | $0.004 | +0.00% | ||
| Sep 28, 2026 | $0.004 | +0.00% | ||
| Sep 27, 2026 | $0.004 | +0.00% | ||
| Sep 26, 2026 | $0.004 | +0.00% | ||
| Sep 25, 2026 | $0.004 | +0.00% | ||
| Sep 24, 2026 | $0.004 | +0.00% | ||
| Sep 23, 2026 | $0.004 | +0.00% | ||
| Sep 22, 2026 | $0.004 | +0.00% | ||
| Sep 21, 2026 | $0.004 | +0.00% | ||
Previous Next