Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume
Today $0.004
+0.00%
$367,200 $0.01
Yesterday $0.004
+0.00%
$367,200 $0.01
Sep 11, 2026 $0.004
+0.00%
$367,200 $0.01
Sep 10, 2026 $0.004
+0.00%
$367,200 $0.01
Sep 9, 2026 $0.004
+0.00%
$367,200 $0.01
Sep 8, 2026 $0.004
+0.00%
$367,199 $0.01
Sep 7, 2026 $0.004
+0.00%
$367,199 $0.01
Sep 6, 2026 $0.004
+0.00%
$367,199 $0.01
Sep 5, 2026 $0.004
+0.00%
$367,199 $0.01
Sep 4, 2026 $0.004
+0.00%
$367,199 $0.01
Sep 3, 2026 $0.004
+2.59K%
$367,199 $65
Sep 2, 2026 $0.000148
+0.00%
$13,626 $0
Sep 1, 2026 $0.000148
+0.00%
$13,626 $0
Aug 31, 2026 $0.000148
+0.00%
$13,626 $0
Aug 30, 2026 $0.000148
+0.00%
$13,626 $0
Aug 29, 2026 $0.000148
+0.00%
$13,626 $0
Aug 28, 2026 $0.000148
+0.00%
$13,626 $0
Aug 27, 2026 $0.000148
+0.00%
$13,626 $0
Aug 26, 2026 $0.000148
+0.00%
$13,626 $0
Aug 25, 2026 $0.000148
+0.00%
$13,626 $0
Aug 24, 2026 $0.000148
+0.00%
$13,626 $0
Aug 23, 2026 $0.000148
+0.00%
$13,626 $0
Aug 22, 2026 $0.000148
+0.00%
$13,626 $0
Aug 21, 2026 $0.000148
+0.00%
$13,626 $0
Aug 20, 2026 $0.000148
+0.00%
$13,626 $0
Aug 19, 2026 $0.000148
+0.00%
$13,626 $0
Aug 18, 2026 $0.000148
+0.00%
$13,626 $0
Aug 17, 2026 $0.000148
+0.49%
$13,626 $0
Aug 16, 2026 $0.000148
+0.00%
$13,559 $0
Aug 15, 2026 $0.000148
+0.00%
$13,559 $0
Aug 14, 2026 $0.000148
+0.00%
$13,559 $0
Aug 13, 2026 $0.000148
+0.00%
$13,559 $33
Aug 12, 2026 $0.0018
+1.12K%
$165,031 $102
Aug 11, 2026 $0.000148
-91.74%
$13,559 $181
Aug 10, 2026 $0.0018
+1.12K%
$164,799 $387
Aug 9, 2026 $0.000148
+0.00%
$13,559 $0
Aug 8, 2026 $0.000148
+0.00%
$13,559 $0
Aug 7, 2026 $0.000148
+0.00%
$13,559 $0
Aug 6, 2026 $0.000148
+0.00%
$13,559 $0
Aug 5, 2026 $0.000148
+0.00%
$13,559 $0
Aug 4, 2026 $0.000148
+0.00%
$13,559 $0
Aug 3, 2026 $0.000148
+0.00%
$13,559 $0
Aug 2, 2026 $0.000148
+0.00%
$13,559 $0
Aug 1, 2026 $0.000148
+0.00%
$13,559 $0
Jul 31, 2026 $0.000148
+0.00%
$13,559 $0
Jul 30, 2026 $0.000148
+0.00%
$13,559 $0
Jul 29, 2026 $0.000148
+0.00%
$13,559 $0
Jul 28, 2026 $0.000148
+0.00%
$13,559 $0
Jul 27, 2026 $0.000148
+0.00%
$13,559 $5
Jul 26, 2026 $0.000822
-49.64%
$75,424 $18
Download