Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000148
+0.49%
$13,626 $301
Jul 2026 $0.000148
+0.00%
$13,559 $1,398
Jun 2026 $0.000148
+0.00%
$13,559 $2,782
May 2026 $0.000148
-90.65%
$13,559 $8,863
Apr 2026 $0.00148
+901.09%
$142,788 $1,321
Mar 2026 $0.000148
+0.00%
$13,559 $158
Feb 2026 $0.000148
-89.40%
$13,559 $5,531
Jan 2026 $0.000148
-90.15%
$127,528 $11,020
Dec 2025 $0.0015
+11.44%
$137,700 $21,739
Nov 2025 $0.00132
-22.21%
$123,651 $5,679
Oct 2025 $0.0017
-6.36%
$156,060 $4,269
Sep 2025 $0.00186
+8.78%
$166,658 $11,251
Aug 2025 $0.00171
+11.20%
$156,896 $8,043
Jul 2025 $0.00164
+83.82%
$142,913 $13,040
Jun 2025 $0.00089
-55.79%
$81,725 $272,482
May 2025 $0.00218
-10.45%
$184,843 $1.2 million
Apr 2025 $0.00243
-47.32%
$223,166 $939,380
Mar 2025 $0.00461
-25.57%
$423,623 $106,674
Feb 2025 $0.0062
-66.72%
$569,160 $65,847
Jan 2025 $0.014
+91.36%
$1.64 million $67,329
Dec 2024 $0.00723
+18.82%
$672,012 $233,736
Nov 2024 $0.00609
-3.21%
$558,822 $217,159
Oct 2024 $0.00649
-1.59%
$576,990 $195,894
Sep 2024 $0.00659
+3.00%
$605,099 $253,417
Aug 2024 $0.0064
+1.09%
$587,493 $365,317
Jul 2024 $0.00648
+7.75%
$594,937 $520,153
Jun 2024 $0.00601
-6.00%
$552,136 $441,756
May 2024 $0.0064
-36.02%
$587,372 $493,988
Apr 2024 $0.01
-44.04%
$918,000 $563,793
Mar 2024 $0.0179
+27.52%
$1.64 million $953,707
Feb 2024 $0.014
+3.67%
$1.29 million $779,190
Jan 2024 $0.0135
-16.63%
$1.24 million $1.11 million
Dec 2023 $0.0162
-2.72%
$1.48 million $1.17 million
Nov 2023 $0.0166
-29.69%
$1.53 million $810,356
Oct 2023 $0.0237
-0.24%
$2.18 million $569,701
Sep 2023 $0.0238
-10.97%
$2.18 million $516,700
Aug 2023 $0.0267
+28.30%
$2.45 million $867,101
Jul 2023 $0.0208
-11.21%
$1.91 million $1.18 million
Jun 2023 $0.0235
-13.31%
$2.15 million $1.23 million
May 2023 $0.0271
-22.41%
$2.48 million $7.36 million
Apr 2023 $0.0349
-21.28%
$3.2 million $127.57 million
Mar 2023 $0.0444
-49.65%
$4.06 million $161.09 million
Feb 2023 $0.0881
+33.56%
$8.07 million $172.4 million
Jan 2023 $0.066
-28.36%
$6.04 million $179.11 million
Dec 2022 $0.0918
-20.66%
$8.4 million $147.61 million
Nov 2022 $0.116
+24.06%
$10.59 million $156.91 million
Oct 2022 $0.0933
+3.64%
$8.56 million $132.16 million
Sep 2022 $0.09
-29.75%
$8.26 million $46.57 million
Aug 2022 $0.128
-20.25%
$-- $57.73 million
Jul 2022 $0.161
+5.46%
$-- $79.93 million
Download