Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.004
+2.59K%
$367,199 $302
Aug 24 $0.000148
+0.00%
$13,626 $30
Aug 17 $0.000148
+0.49%
$13,626 $2
Aug 10 $0.000148
+0.00%
$13,559 $268
Aug 3 $0.000148
+0.00%
$13,559 $0
Jul 27 $0.000148
+0.00%
$13,559 $124
Jul 20 $0.000822
+456.27%
$75,424 $60
Jul 13 $0.000148
+0.00%
$13,559 $566
Jul 6 $0.000148
+0.00%
$13,559 $648
Jun 29 $0.000148
+0.00%
$13,559 $0
Jun 22 $0.000148
+0.00%
$13,559 $1,437
Jun 15 $0.000148
+0.00%
$13,559 $1,345
Jun 8 $0.000148
+0.00%
$13,559 $0
Jun 1 $0.000148
+0.00%
$13,559 $0
May 25 $0.000148
+0.00%
$13,559 $15
May 18 $0.000148
-90.76%
$13,559 $816
May 11 $0.00151
+923.79%
$147,249 $2,388
May 4 $0.00126
-20.17%
$115,734 $4,683
Apr 27 $0.00158
+968.08%
$144,819 $813
Apr 20 $0.000148
+0.00%
$13,559 $131
Apr 13 $0.000148
+0.00%
$13,559 $0
Apr 6 $0.000148
+0.00%
$13,559 $0
Mar 30 $0.000148
+0.00%
$13,559 $0
Mar 23 $0.000148
+0.00%
$13,559 $158
Mar 16 $0.000148
+0.00%
$13,559 $0
Mar 9 $0.000148
+0.00%
$13,559 $0
Mar 2 $0.000148
+0.00%
$13,559 $0
Feb 23 $0.000148
+0.00%
$13,559 $0
Feb 16 $0.000148
-88.79%
$13,559 $0
Feb 9 $0.000148
+0.00%
$119,430 $490
Feb 2 $0.00133
-3.62%
$13,559 $4,563
Jan 26 $0.00139
-0.58%
$125,984 $974
Jan 19 $0.00142
-1.36%
$128,010 $1,840
Jan 12 $0.00145
+3.55%
$131,796 $2,819
Jan 5 $0.00139
-7.10%
$128,887 $2,951
Dec 29 $0.0015
+11.59%
$137,700 $4,446
Dec 22 $0.00134
-1.41%
$122,244 $3,086
Dec 15 $0.0015
+12.01%
$123,537 $6,019
Dec 8 $0.00136
-1.04%
$122,949 $4,843
Dec 1 $0.00136
+0.82%
$124,221 $1,991
Nov 24 $0.00132
-11.84%
$123,651 $1,008
Nov 17 $0.0015
+0.00%
$121,145 $1,847
Nov 10 $0.0015
-10.53%
$137,700 $901
Nov 3 $0.00168
-1.38%
$153,913 $8
Oct 27 $0.0017
-5.56%
$156,060 $8
Oct 20 $0.0019
-1.31%
$165,240 $7
Oct 13 $0.00192
-3.70%
$176,497 $8
Oct 6 $0.00209
+24.53%
$183,272 $8
Sep 29 $0.00168
-8.24%
$154,066 $4,352
Sep 22 $0.0018
-8.61%
$168,151 $5,029
Download