Coinranking
Position Token Historical Data
POSI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00191 | -22.98% | ||
| Oct 26 | $0.0025 | -1.49% | ||
| Oct 19 | $0.00254 | +915.51% | ||
| Oct 12 | $0.00025 | -93.75% | ||
| Oct 5 | $0.004 | +0.00% | ||
| Sep 28 | $0.004 | +0.00% | ||
| Sep 21 | $0.004 | +0.00% | ||
| Sep 14 | $0.004 | +0.00% | ||
| Sep 7 | $0.004 | +0.00% | ||
| Aug 31 | $0.004 | +2.59K% | ||
| Aug 24 | $0.000148 | +0.00% | ||
| Aug 17 | $0.000148 | +0.49% | ||
| Aug 10 | $0.000148 | +0.00% | ||
| Aug 3 | $0.000148 | +0.00% | ||
| Jul 27 | $0.000148 | +0.00% | ||
| Jul 20 | $0.000822 | +456.27% | ||
| Jul 13 | $0.000148 | +0.00% | ||
| Jul 6 | $0.000148 | +0.00% | ||
| Jun 29 | $0.000148 | +0.00% | ||
| Jun 22 | $0.000148 | +0.00% | ||
| Jun 15 | $0.000148 | +0.00% | ||
| Jun 8 | $0.000148 | +0.00% | ||
| Jun 1 | $0.000148 | +0.00% | ||
| May 25 | $0.000148 | +0.00% | ||
| May 18 | $0.000148 | -90.76% | ||
| May 11 | $0.00151 | +923.79% | ||
| May 4 | $0.00126 | -20.17% | ||
| Apr 27 | $0.00158 | +968.08% | ||
| Apr 20 | $0.000148 | +0.00% | ||
| Apr 13 | $0.000148 | +0.00% | ||
| Apr 6 | $0.000148 | +0.00% | ||
| Mar 30 | $0.000148 | +0.00% | ||
| Mar 23 | $0.000148 | +0.00% | ||
| Mar 16 | $0.000148 | +0.00% | ||
| Mar 9 | $0.000148 | +0.00% | ||
| Mar 2 | $0.000148 | +0.00% | ||
| Feb 23 | $0.000148 | +0.00% | ||
| Feb 16 | $0.000148 | -88.79% | ||
| Feb 9 | $0.000148 | +0.00% | ||
| Feb 2 | $0.00133 | -3.62% | ||
| Jan 26 | $0.00139 | -0.58% | ||
| Jan 19 | $0.00142 | -1.36% | ||
| Jan 12 | $0.00145 | +3.55% | ||
| Jan 5 | $0.00139 | -7.10% | ||
| Dec 29 | $0.0015 | +11.59% | ||
| Dec 22 | $0.00134 | -1.41% | ||
| Dec 15 | $0.0015 | +12.01% | ||
| Dec 8 | $0.00136 | -1.04% | ||
| Dec 1 | $0.00136 | +0.82% | ||
| Nov 24 | $0.00132 | -11.84% | ||
Previous Next