Coinranking
Position Token Historical Data
POSI
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000148 | +0.00% | ||
| Apr 6 | $ 0.000148 | +0.00% | ||
| Mar 30 | $ 0.000148 | +0.00% | ||
| Mar 23 | $ 0.000148 | +0.00% | ||
| Mar 16 | $ 0.000148 | +0.00% | ||
| Mar 9 | $ 0.000148 | +0.00% | ||
| Mar 2 | $ 0.000148 | +0.00% | ||
| Feb 23 | $ 0.000148 | +0.00% | ||
| Feb 16 | $ 0.000148 | -88.79% | ||
| Feb 9 | $ 0.000148 | +0.00% | ||
| Feb 2 | $ 0.00133 | -3.62% | ||
| Jan 26 | $ 0.00139 | -0.58% | ||
| Jan 19 | $ 0.00142 | -1.36% | ||
| Jan 12 | $ 0.00145 | +3.55% | ||
| Jan 5 | $ 0.00139 | -7.10% | ||
| Dec 29 | $ 0.0015 | +11.59% | ||
| Dec 22 | $ 0.00134 | -1.41% | ||
| Dec 15 | $ 0.0015 | +12.01% | ||
| Dec 8 | $ 0.00136 | -1.04% | ||
| Dec 1 | $ 0.00136 | +0.82% | ||
| Nov 24 | $ 0.00132 | -11.84% | ||
| Nov 17 | $ 0.0015 | +0.00% | ||
| Nov 10 | $ 0.0015 | -10.53% | ||
| Nov 3 | $ 0.00168 | -1.38% | ||
| Oct 27 | $ 0.0017 | -5.56% | ||
| Oct 20 | $ 0.0019 | -1.31% | ||
| Oct 13 | $ 0.00192 | -3.70% | ||
| Oct 6 | $ 0.00209 | +24.53% | ||
| Sep 29 | $ 0.00168 | -8.24% | ||
| Sep 22 | $ 0.0018 | -8.61% | ||
| Sep 15 | $ 0.00194 | +3.85% | ||
| Sep 8 | $ 0.00185 | +5.50% | ||
| Sep 1 | $ 0.00172 | +0.86% | ||
| Aug 25 | $ 0.00171 | +4.48% | ||
| Aug 18 | $ 0.00165 | +0.06% | ||
| Aug 11 | $ 0.00165 | +3.97% | ||
| Aug 4 | $ 0.00159 | +2.15% | ||
| Jul 28 | $ 0.00156 | -4.53% | ||
| Jul 21 | $ 0.0016 | +1.51% | ||
| Jul 14 | $ 0.00151 | +2.79% | ||
| Jul 7 | $ 0.00146 | +63.58% | ||
| Jun 30 | $ 0.00089 | +0.00% | ||
| Jun 23 | $ 0.00089 | +0.00% | ||
| Jun 16 | $ 0.00089 | +0.00% | ||
| Jun 9 | $ 0.00089 | -70.12% | ||
| Jun 2 | $ 0.00414 | +98.38% | ||
| May 26 | $ 0.00209 | -0.81% | ||
| May 19 | $ 0.00212 | -2.72% | ||
| May 12 | $ 0.00214 | -10.09% | ||
| May 5 | $ 0.00243 | +0.25% | ||
Previous Next