Position Token Historical Data

POSI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00672
-0.20%
$ 617,109 $ 923
Jan 25, 2025 $ 0.00686
-0.85%
$ 629,602 $ 1,045
Jan 24, 2025 $ 0.00692
+0.81%
$ 635,017 $ 1,303
Jan 23, 2025 $ 0.00688
-0.40%
$ 631,961 $ 2,417
Jan 22, 2025 $ 0.00714
+4.97%
$ 655,735 $ 1,299
Jan 21, 2025 $ 0.0068
-1.81%
$ 624,674 $ 1,770
Jan 20, 2025 $ 0.00693
-1.33%
$ 636,192 $ 1,741
Jan 19, 2025 $ 0.00702
-3.74%
$ 644,737 $ 2,317
Jan 18, 2025 $ 0.0073
-1.15%
$ 669,784 $ 1,438
Jan 17, 2025 $ 0.00738
+1.78%
$ 677,594 $ 1,317
Jan 16, 2025 $ 0.00725
+2.82%
$ 665,732 $ 3,885
Jan 15, 2025 $ 0.00705
+0.50%
$ 647,461 $ 2,125
Jan 14, 2025 $ 0.00702
-3.19%
$ 644,243 $ 3,493
Jan 13, 2025 $ 0.00725
-0.54%
$ 665,443 $ 2,703
Jan 12, 2025 $ 0.00729
-0.28%
$ 669,031 $ 2,891
Jan 11, 2025 $ 0.00731
-1.33%
$ 670,878 $ 950
Jan 10, 2025 $ 0.00741
-0.22%
$ 679,928 $ 1,186
Jan 9, 2025 $ 0.00742
-2.25%
$ 681,408 $ 1,457
Jan 8, 2025 $ 0.00759
+1.90%
$ 697,104 $ 1,812
Jan 7, 2025 $ 0.00745
+1.92%
$ 684,105 $ 2,700
Jan 6, 2025 $ 0.00743
-1.10%
$ 681,874 $ 1,649
Jan 5, 2025 $ 0.00736
-8.69%
$ 675,193 $ 1,332
Jan 4, 2025 $ 0.00806
+8.16%
$ 739,466 $ 1,086
Jan 3, 2025 $ 0.00745
-0.16%
$ 683,691 $ 731
Jan 2, 2025 $ 0.00746
+0.33%
$ 684,919 $ 2,271
Jan 1, 2025 $ 0.00743
+1.45%
$ 681,787 $ 1,910
Dec 31, 2024 $ 0.00732
+0.43%
$ 672,012 $ 2,630
Dec 30, 2024 $ 0.00723
-0.74%
$ 664,007 $ 1,772
Dec 29, 2024 $ 0.00729
-1.40%
$ 668,929 $ 2,483
Dec 28, 2024 $ 0.00739
+1.26%
$ 678,394 $ 3,402
Dec 27, 2024 $ 0.00729
-0.19%
$ 668,895 $ 1,990
Dec 26, 2024 $ 0.00727
-0.48%
$ 667,137 $ 3,926
Dec 25, 2024 $ 0.0073
+1.88%
$ 670,293 $ 2,274
Dec 24, 2024 $ 0.00722
+1.18%
$ 663,138 $ 1,823
Dec 23, 2024 $ 0.00721
+2.15%
$ 662,300 $ 2,176
Dec 22, 2024 $ 0.00706
-1.67%
$ 648,443 $ 1,353
Dec 21, 2024 $ 0.00718
-1.73%
$ 659,438 $ 2,340
Dec 20, 2024 $ 0.00732
-1.03%
$ 671,933 $ 8,583
Dec 19, 2024 $ 0.0074
-4.44%
$ 678,951 $ 9,907
Dec 18, 2024 $ 0.00774
-1.60%
$ 710,500 $ 4,817
Dec 17, 2024 $ 0.008
-0.83%
$ 734,267 $ 5,405
Dec 16, 2024 $ 0.00807
+0.31%
$ 740,401 $ 5,683
Dec 15, 2024 $ 0.00804
+1.13%
$ 738,120 $ 4,786
Dec 14, 2024 $ 0.00795
+0.54%
$ 729,839 $ 4,340
Dec 13, 2024 $ 0.00791
+1.89%
$ 725,924 $ 10,916
Dec 12, 2024 $ 0.00776
-1.17%
$ 712,431 $ 9,088
Dec 11, 2024 $ 0.00785
+1.67%
$ 720,838 $ 10,041
Dec 10, 2024 $ 0.00772
-0.07%
$ 709,027 $ 9,679
Dec 9, 2024 $ 0.00772
-2.67%
$ 708,999 $ 16,168
Dec 8, 2024 $ 0.00794
+5.55%
$ 728,485 $ 13,251