Position Token Historical Data

POSI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00089
+0.00%
$81,725 $1
Jun 20, 2025 $0.00089
+0.00%
$81,725 $1
Jun 19, 2025 $0.00089
+0.00%
$81,725 $1
Jun 18, 2025 $0.00089
+0.00%
$81,725 $1
Jun 17, 2025 $0.00089
+0.00%
$81,725 $1
Jun 16, 2025 $0.00089
+0.00%
$81,725 $1
Jun 15, 2025 $0.00089
+0.00%
$81,725 $1
Jun 14, 2025 $0.00089
+0.00%
$81,725 $1
Jun 13, 2025 $0.00089
-50.54%
$81,725 $1
Jun 12, 2025 $0.0018
+0.00%
$165,240 $933
Jun 11, 2025 $0.0018
-14.29%
$165,240 $2,885
Jun 10, 2025 $0.0021
-4.07%
$192,780 $74
Jun 9, 2025 $0.00219
-26.52%
$200,964 $8,028
Jun 8, 2025 $0.00298
-14.86%
$273,489 $1,917
Jun 7, 2025 $0.00414
-7.93%
$380,327 $6,047
Jun 6, 2025 $0.00432
+9.92%
$396,576 $220,842
Jun 5, 2025 $0.0023
+12.88%
$211,048 $30,058
Jun 4, 2025 $0.00204
+1.83%
$186,965 $212
Jun 3, 2025 $0.00202
-0.68%
$185,344 $14
Jun 2, 2025 $0.00203
-2.66%
$186,616 $461
Jun 1, 2025 $0.00209
+3.72%
$191,721 $988
May 31, 2025 $0.00201
-8.00%
$184,843 $53,759
May 30, 2025 $0.00218
-0.87%
$199,925 $87,700
May 29, 2025 $0.0022
+2.24%
$201,598 $91,983
May 28, 2025 $0.00215
+1.80%
$197,083 $91,428
May 27, 2025 $0.00211
+1.24%
$193,604 $95,716
May 26, 2025 $0.00208
-1.07%
$191,223 $90,973
May 25, 2025 $0.0021
-0.63%
$193,102 $96,050
May 24, 2025 $0.00212
-0.01%
$194,320 $92,783
May 23, 2025 $0.00212
-0.04%
$194,240 $88,287
May 22, 2025 $0.00212
+0.74%
$194,319 $26,348
May 21, 2025 $0.0021
-1.26%
$192,885 $25,666
May 20, 2025 $0.00213
-2.18%
$195,350 $24,765
May 19, 2025 $0.00218
-0.02%
$199,698 $27,920
May 18, 2025 $0.00217
+1.64%
$199,654 $26,231
May 17, 2025 $0.00214
-1.33%
$196,426 $24,200
May 16, 2025 $0.00217
-0.15%
$199,066 $24,942
May 15, 2025 $0.00217
-9.25%
$199,369 $24,699
May 14, 2025 $0.00239
+0.32%
$219,704 $25,912
May 13, 2025 $0.00239
-0.32%
$219,002 $24,213
May 12, 2025 $0.00239
+0.61%
$219,804 $25,716
May 11, 2025 $0.00238
-2.17%
$218,503 $18,577
May 10, 2025 $0.00243
+5.72%
$223,077 $13,687
May 9, 2025 $0.0023
+1.70%
$210,971 $18,167
May 8, 2025 $0.00226
-3.15%
$207,455 $22,866
May 7, 2025 $0.00233
-0.82%
$214,244 $24,022
May 6, 2025 $0.00235
+0.73%
$215,966 $15,964
May 5, 2025 $0.00234
-3.65%
$214,407 $16,215
May 4, 2025 $0.00242
-2.61%
$222,523 $11,741
May 3, 2025 $0.00249
+0.89%
$228,490 $13,753