Position Token Historical Data

POSI Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00159
+0.00%
$ 146,086 $ 472
May 15, 5 PM $ 0.00159
+0.65%
$ 146,075 $ 471
May 15, 2 PM $ 0.00159
+0.32%
$ 145,510 $ 397
May 15, 1 PM $ 0.00157
-0.02%
$ 144,531 $ 344
May 15, 12 PM $ 0.00159
+0.12%
$ 145,615 $ 351
May 15, 11 AM $ 0.00158
+0.48%
$ 145,482 $ 329
May 15, 10 AM $ 0.00158
+0.13%
$ 144,682 $ 208
May 15, 6 AM $ 0.00159
+1.26%
$ 146,324 $ 308
May 15, 2 AM $ 0.00159
+0.00%
$ 146,387 $ 315
May 14, 10 PM $ 0.00157
+0.00%
$ 144,501 $ 311
May 14, 9 PM $ 0.00157
+0.01%
$ 144,496 $ 310
May 14, 8 PM $ 0.0016
+1.07%
$ 146,425 $ 386
May 14, 6 PM $ 0.00158
-0.95%
$ 144,866 $ 431
May 14, 5 PM $ 0.00162
+0.00%
$ 148,868 $ 429
May 14, 3 PM $ 0.00162
+996.66%
$ 148,694 $ 392
May 14, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 14, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 232
May 14, 7 AM $ 0.00148
+2.83%
$ 135,976 $ 472
May 14, 6 AM $ 0.00136
+7.41%
$ 124,536 $ 462
May 14, 5 AM $ 0.00143
-8.57%
$ 131,052 $ 385
May 14, 3 AM $ 0.00127
+0.00%
$ 116,240 $ 472
May 14, 2 AM $ 0.00129
+0.00%
$ 118,762 $ 508
May 14, 1 AM $ 0.00145
-7.08%
$ 133,193 $ 508
May 14, 12 AM $ 0.00156
+0.00%
$ 143,330 $ 544
May 13, 10 PM $ 0.00156
+0.00%
$ 143,325 $ 546
May 13, 9 PM $ 0.00146
+0.00%
$ 133,766 $ 549
May 13, 8 PM $ 0.00134
+0.00%
$ 122,858 $ 548
May 13, 7 PM $ 0.00124
+0.63%
$ 113,764 $ 665
May 13, 3 PM $ 0.00147
+8.98%
$ 135,058 $ 682
May 13, 2 PM $ 0.0013
+0.00%
$ 119,314 $ 672
May 13, 10 AM $ 0.00146
+0.00%
$ 134,370 $ 611
May 13, 9 AM $ 0.00146
+1.95%
$ 133,634 $ 597
May 13, 8 AM $ 0.00155
+19.54%
$ 142,543 $ 528
May 13, 4 AM $ 0.00145
+0.23%
$ 133,099 $ 495
May 13, 3 AM $ 0.00145
+1.51%
$ 132,966 $ 478
May 13, 2 AM $ 0.00148
+0.00%
$ 136,087 $ 419
May 13, 1 AM $ 0.00148
+0.07%
$ 135,872 $ 430
May 12, 10 PM $ 0.00131
+0.00%
$ 120,063 $ 282
May 12, 7 PM $ 0.00133
+0.00%
$ 121,765 $ 311
May 12, 3 PM $ 0.00134
+0.00%
$ 123,317 $ 308
May 12, 12 PM $ 0.00135
+0.00%
$ 124,204 $ 306
May 12, 11 AM $ 0.00135
+0.00%
$ 124,207 $ 306
May 12, 7 AM $ 0.00134
+807.78%
$ 123,084 $ 339
May 12, 1 AM $ 0.00146
+0.00%
$ 134,093 $ 360
May 11, 10 PM $ 0.00137
+1.90%
$ 125,500 $ 376
May 11, 9 PM $ 0.00135
+0.06%
$ 123,811 $ 184
May 11, 8 PM $ 0.00134
+0.41%
$ 123,188 $ 181
May 11, 7 PM $ 0.00131
+1.57%
$ 120,008 $ 168
May 11, 6 PM $ 0.00129
-9.63%
$ 118,161 $ 157
May 11, 5 PM $ 0.00129
+0.00%
$ 118,011 $ 121