Position Token Historical Data

POSI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 10 PM $ 0.000148
-91.57%
$ 13,559 $ 0
Jul 6, 9 PM $ 0.00175
+1,086.16%
$ 160,829 $ 92
Jul 6, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 118
Jul 6, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 118
Jul 6, 6 PM $ 0.00174
+0.00%
$ 159,678 $ 225
Jul 6, 5 PM $ 0.00175
+0.00%
$ 160,335 $ 107
Jul 6, 4 PM $ 0.00173
+1,068.68%
$ 158,459 $ 96
Jul 6, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 236
Jul 6, 2 PM $ 0.00172
-0.43%
$ 158,345 $ 236
Jul 6, 1 PM $ 0.00173
+0.17%
$ 158,465 $ 262
Jul 6, 12 PM $ 0.00171
+1,060.75%
$ 157,384 $ 104
Jul 6, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 6, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 5, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0