Position Token Historical Data

POSI Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00247
+3.70%
$226,471 $16,887
May 1, 2025 $0.00238
-2.18%
$218,392 $16,251
Apr 30, 2025 $0.00243
-6.50%
$223,166 $16,962
Apr 29, 2025 $0.0024
-10.01%
$220,320 $1,560
Apr 28, 2025 $0.00267
-0.05%
$244,825 $15,168
Apr 27, 2025 $0.00267
-0.06%
$244,940 $17,494
Apr 26, 2025 $0.00266
-1.12%
$244,074 $17,838
Apr 25, 2025 $0.00269
-0.56%
$246,837 $18,433
Apr 24, 2025 $0.0027
+0.71%
$248,227 $12,810
Apr 23, 2025 $0.00268
+0.83%
$246,483 $16,241
Apr 22, 2025 $0.00266
+0.29%
$244,463 $83,535
Apr 21, 2025 $0.00266
+1.68%
$243,762 $79,728
Apr 20, 2025 $0.00261
-0.06%
$239,739 $72,840
Apr 19, 2025 $0.00261
-0.79%
$239,712 $70,085
Apr 18, 2025 $0.00263
-7.91%
$241,610 $74,040
Apr 17, 2025 $0.00286
-12.08%
$262,364 $73,885
Apr 16, 2025 $0.00325
-2.38%
$298,414 $53,233
Apr 15, 2025 $0.00333
-5.15%
$305,868 $15,214
Apr 14, 2025 $0.00351
-2.58%
$322,461 $52,092
Apr 13, 2025 $0.00361
-1.81%
$331,005 $57,187
Apr 12, 2025 $0.00367
-3.10%
$337,101 $61,339
Apr 11, 2025 $0.00379
-12.02%
$347,897 $36,625
Apr 10, 2025 $0.0043
+0.46%
$394,891 $29,150
Apr 9, 2025 $0.00428
+3.46%
$393,080 $20,212
Apr 8, 2025 $0.00413
-0.97%
$378,788 $8,377
Apr 7, 2025 $0.00417
+0.50%
$382,500 $5,573
Apr 6, 2025 $0.00415
-3.24%
$380,611 $2,997
Apr 5, 2025 $0.00429
-0.43%
$393,370 $7,944
Apr 4, 2025 $0.0043
+3.48%
$395,090 $7,830
Apr 3, 2025 $0.00421
-1.30%
$386,350 $4,419
Apr 2, 2025 $0.00418
-5.80%
$384,079 $4,280
Apr 1, 2025 $0.00444
-3.78%
$407,623 $2,288
Mar 31, 2025 $0.00461
-2.52%
$423,623 $6,070
Mar 30, 2025 $0.00473
+1.99%
$434,568 $2,317
Mar 29, 2025 $0.00464
-5.28%
$426,077 $3,116
Mar 28, 2025 $0.0049
-0.35%
$449,820 $1,266
Mar 27, 2025 $0.0049
-0.12%
$450,264 $2,282
Mar 26, 2025 $0.00491
-5.56%
$450,822 $8,239
Mar 25, 2025 $0.0052
+0.06%
$477,360 $928
Mar 24, 2025 $0.0052
+6.02%
$477,065 $1,074
Mar 23, 2025 $0.0049
-2.09%
$449,971 $910
Mar 22, 2025 $0.00501
-4.99%
$459,565 $1,075
Mar 21, 2025 $0.00534
+8.62%
$490,103 $3,284
Mar 20, 2025 $0.00491
-9.04%
$450,846 $5,479
Mar 19, 2025 $0.0054
+0.00%
$495,660 $1,063
Mar 18, 2025 $0.0054
-1.64%
$495,650 $1,238
Mar 17, 2025 $0.00549
-3.52%
$503,914 $1,018
Mar 16, 2025 $0.00569
+16.09%
$522,287 $1,890
Mar 15, 2025 $0.0049
-6.97%
$449,898 $102
Mar 14, 2025 $0.00521
-0.05%
$477,964 $1,006