Position Token Historical Data

POSI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00129
+0.00%
$ 118,011 $ 121
May 11, 4 PM $ 0.0013
+0.00%
$ 118,918 $ 121
May 11, 3 PM $ 0.00128
+0.00%
$ 117,865 $ 120
May 11, 10 AM $ 0.00135
+0.04%
$ 123,955 $ 114
May 11, 6 AM $ 0.00134
+0.00%
$ 123,109 $ 72
May 11, 5 AM $ 0.00134
+0.60%
$ 123,108 $ 72
May 11, 4 AM $ 0.00133
+802.56%
$ 122,376 $ 68
May 10, 10 PM $ 0.00126
+0.00%
$ 115,734 $ 76
May 10, 9 PM $ 0.00127
+0.00%
$ 116,293 $ 61
May 10, 7 PM $ 0.00146
+0.00%
$ 134,010 $ 48
May 10, 3 PM $ 0.00126
+1.88%
$ 116,106 $ 22
May 10, 10 AM $ 0.00153
+936.09%
$ 140,483 $ 51
May 10, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 38
May 10, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 38
May 10, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 38
May 10, 1 AM $ 0.0015
-1.95%
$ 137,678 $ 196
May 9, 8 PM $ 0.00153
+0.00%
$ 140,398 $ 260
May 9, 7 PM $ 0.00131
+0.00%
$ 119,978 $ 250
May 9, 3 PM $ 0.00163
+0.00%
$ 149,695 $ 438
May 9, 2 PM $ 0.00163
+0.00%
$ 149,979 $ 438
May 9, 9 AM $ 0.00152
+0.00%
$ 139,097 $ 437
May 9, 8 AM $ 0.00157
+0.00%
$ 143,915 $ 437
May 9, 7 AM $ 0.00155
-0.78%
$ 142,092 $ 437
May 9, 5 AM $ 0.00156
-1.99%
$ 143,221 $ 440
May 9, 2 AM $ 0.00152
+0.00%
$ 139,644 $ 336
May 9, 1 AM $ 0.00152
-1.06%
$ 139,690 $ 322
May 8, 10 PM $ 0.00147
+0.00%
$ 134,841 $ 210
May 8, 9 PM $ 0.00147
+6.87%
$ 134,834 $ 344
May 8, 8 PM $ 0.00146
+0.00%
$ 133,880 $ 342
May 8, 6 PM $ 0.00152
+0.00%
$ 139,357 $ 342
May 8, 5 PM $ 0.00143
+0.00%
$ 131,672 $ 335
May 8, 3 PM $ 0.00148
+0.00%
$ 135,530 $ 2,465
May 8, 2 PM $ 0.00148
+4.47%
$ 135,440 $ 2,465
May 8, 11 AM $ 0.00144
+0.00%
$ 131,945 $ 1,604
May 8, 10 AM $ 0.00144
+0.00%
$ 131,945 $ 1,612
May 8, 4 AM $ 0.00149
+0.00%
$ 137,078 $ 1,654
May 8, 12 AM $ 0.00145
+0.39%
$ 132,721 $ 2,470
May 7, 11 PM $ 0.00144
+0.00%
$ 131,899 $ 2,608
May 7, 10 PM $ 0.00147
+0.26%
$ 134,736 $ 2,604
May 7, 5 PM $ 0.00146
-6.63%
$ 133,643 $ 1,610
May 7, 11 AM $ 0.00147
+895.26%
$ 134,947 $ 376
May 7, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 7, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 7, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 7, 1 AM $ 0.00154
-2.20%
$ 141,006 $ 756
May 6, 11 PM $ 0.00157
+0.00%
$ 144,179 $ 601
May 6, 10 PM $ 0.00157
+963.36%
$ 144,179 $ 607
May 6, 4 PM $ 0.00147
+0.00%
$ 135,036 $ 619
May 6, 12 PM $ 0.0015
-0.16%
$ 137,631 $ 533
May 6, 11 AM $ 0.0015
+0.00%
$ 137,879 $ 363