Position Token Historical Data

POSI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00521
+10.61%
$478,183 $2,702
Mar 12, 2025 $0.00471
+0.15%
$432,355 $1,905
Mar 11, 2025 $0.0047
-7.40%
$431,715 $4,542
Mar 10, 2025 $0.00508
+5.77%
$466,201 $1,158
Mar 9, 2025 $0.0048
-9.41%
$440,778 $856
Mar 8, 2025 $0.0053
-0.47%
$486,540 $1,952
Mar 7, 2025 $0.00532
-0.76%
$488,814 $12,039
Mar 6, 2025 $0.00537
-8.33%
$492,577 $32,996
Mar 5, 2025 $0.00585
-0.79%
$537,363 $2,777
Mar 4, 2025 $0.0059
-1.67%
$541,649 $862
Mar 3, 2025 $0.006
-5.29%
$550,843 $683
Mar 2, 2025 $0.00634
+7.11%
$581,585 $862
Mar 1, 2025 $0.00592
-4.60%
$542,997 $985
Feb 28, 2025 $0.0062
+0.94%
$569,160 $687
Feb 27, 2025 $0.00591
-0.21%
$542,630 $850
Feb 26, 2025 $0.00592
-3.08%
$543,788 $281
Feb 25, 2025 $0.00611
-1.56%
$561,069 $80
Feb 24, 2025 $0.00621
-2.84%
$569,938 $343
Feb 23, 2025 $0.00601
-3.11%
$551,443 $22
Feb 22, 2025 $0.0062
-0.28%
$569,160 $1,183
Feb 21, 2025 $0.00622
+21.40%
$570,778 $2,311
Feb 20, 2025 $0.00512
-53.93%
$470,170 $1
Feb 19, 2025 $0.0111
+7.94%
$1.02 million $398
Feb 18, 2025 $0.00979
-24.72%
$898,651 $1,104
Feb 17, 2025 $0.0142
+137.82%
$1.3 million $6,382
Feb 16, 2025 $0.00597
-2.77%
$547,882 $7,398
Feb 15, 2025 $0.00614
+2.01%
$563,491 $6,389
Feb 14, 2025 $0.00606
-2.12%
$556,491 $3,003
Feb 13, 2025 $0.00623
-3.96%
$572,265 $7,134
Feb 12, 2025 $0.00643
+7.93%
$590,508 $2,090
Feb 11, 2025 $0.00598
-4.46%
$549,364 $1,402
Feb 10, 2025 $0.0061
+6.12%
$560,028 $1,100
Feb 9, 2025 $0.00575
-10.54%
$527,717 $2,798
Feb 8, 2025 $0.00605
+6.33%
$555,563 $1,369
Feb 7, 2025 $0.00569
-12.24%
$522,479 $1,987
Feb 6, 2025 $0.00744
+30.69%
$682,888 $618
Feb 5, 2025 $0.00569
+2.98%
$522,533 $925
Feb 4, 2025 $0.00553
-10.29%
$507,423 $2,884
Feb 3, 2025 $0.00622
-58.33%
$570,552 $9,406
Feb 2, 2025 $0.0155
-6.85%
$1.43 million $2,329
Feb 1, 2025 $0.0173
-7.20%
$1.59 million $1,372
Jan 31, 2025 $0.0179
+34.63%
$1.64 million $347
Jan 30, 2025 $0.014
+115.77%
$1.29 million $1,143
Jan 29, 2025 $0.00647
+3.89%
$593,585 $2,232
Jan 28, 2025 $0.00622
-0.74%
$571,355 $3,646
Jan 27, 2025 $0.00627
-6.73%
$575,588 $12,558
Jan 26, 2025 $0.00672
-0.20%
$617,109 $923
Jan 25, 2025 $0.00686
-0.85%
$629,602 $1,045
Jan 24, 2025 $0.00692
+0.81%
$635,017 $1,303
Jan 23, 2025 $0.00688
-0.40%
$631,961 $2,417