Position Token Historical Data

POSI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00651
+0.07%
$ 597,211 $ 3,211
Oct 17, 2024 $ 0.0065
-11.07%
$ 596,820 $ 5,326
Oct 16, 2024 $ 0.00716
+8.39%
$ 656,883 $ 420
Oct 15, 2024 $ 0.00661
+0.13%
$ 606,494 $ 5,457
Oct 14, 2024 $ 0.0065
+0.44%
$ 596,901 $ 3,954
Oct 13, 2024 $ 0.00647
-0.40%
$ 594,286 $ 2,756
Oct 12, 2024 $ 0.0065
-0.12%
$ 596,404 $ 3,504
Oct 11, 2024 $ 0.0066
+1.46%
$ 605,800 $ 6,075
Oct 10, 2024 $ 0.0065
-1.47%
$ 597,082 $ 2,623
Oct 9, 2024 $ 0.0066
-1.50%
$ 605,991 $ 8,459
Oct 8, 2024 $ 0.0067
+0.01%
$ 615,226 $ 8,709
Oct 7, 2024 $ 0.0067
+3.09%
$ 615,164 $ 8,333
Oct 6, 2024 $ 0.0065
-0.12%
$ 596,726 $ 7,805
Oct 5, 2024 $ 0.00651
+0.13%
$ 597,425 $ 6,076
Oct 4, 2024 $ 0.0065
+0.01%
$ 596,666 $ 3,807
Oct 3, 2024 $ 0.0065
+0.14%
$ 596,597 $ 4,039
Oct 2, 2024 $ 0.00649
-0.16%
$ 595,776 $ 4,103
Oct 1, 2024 $ 0.0065
-1.38%
$ 596,737 $ 5,452
Sep 30, 2024 $ 0.00659
-4.47%
$ 605,099 $ 10,249
Sep 29, 2024 $ 0.007
+4.45%
$ 642,551 $ 8,788
Sep 28, 2024 $ 0.0067
+0.01%
$ 615,168 $ 8,575
Sep 27, 2024 $ 0.0068
-0.03%
$ 624,203 $ 11,423
Sep 26, 2024 $ 0.0069
+2.65%
$ 633,407 $ 12,284
Sep 25, 2024 $ 0.00681
-4.02%
$ 625,150 $ 11,010
Sep 24, 2024 $ 0.0069
+4.47%
$ 633,339 $ 8,598
Sep 23, 2024 $ 0.0066
+1.51%
$ 605,880 $ 8,609
Sep 22, 2024 $ 0.0065
+0.01%
$ 596,866 $ 7,691
Sep 21, 2024 $ 0.0066
-0.01%
$ 605,850 $ 7,649
Sep 20, 2024 $ 0.0066
-1.49%
$ 605,924 $ 7,619
Sep 19, 2024 $ 0.0067
+4.69%
$ 615,095 $ 8,605
Sep 18, 2024 $ 0.0065
+1.54%
$ 596,576 $ 8,490
Sep 17, 2024 $ 0.0064
-0.04%
$ 587,536 $ 7,352
Sep 16, 2024 $ 0.0065
-3.83%
$ 596,653 $ 7,859
Sep 15, 2024 $ 0.0067
-1.47%
$ 615,175 $ 7,792
Sep 14, 2024 $ 0.0068
+6.24%
$ 624,322 $ 7,926
Sep 13, 2024 $ 0.0064
-1.69%
$ 587,637 $ 8,181
Sep 12, 2024 $ 0.00641
+8.55%
$ 588,088 $ 8,566
Sep 11, 2024 $ 0.0059
-1.65%
$ 541,642 $ 8,013
Sep 10, 2024 $ 0.006
-0.01%
$ 550,750 $ 8,444
Sep 9, 2024 $ 0.006
+1.66%
$ 550,811 $ 7,570
Sep 8, 2024 $ 0.0059
-3.07%
$ 541,806 $ 8,802
Sep 7, 2024 $ 0.00609
-9.16%
$ 558,988 $ 7,819
Sep 6, 2024 $ 0.00651
+0.10%
$ 597,338 $ 7,525
Sep 5, 2024 $ 0.0065
+0.00%
$ 596,743 $ 7,649
Sep 4, 2024 $ 0.0065
+1.58%
$ 596,737 $ 7,251
Sep 3, 2024 $ 0.0064
+3.20%
$ 587,450 $ 7,595
Sep 2, 2024 $ 0.0062
-1.57%
$ 569,254 $ 7,610
Sep 1, 2024 $ 0.0062
-3.10%
$ 569,254 $ 7,873
Aug 31, 2024 $ 0.0064
+0.00%
$ 587,493 $ 8,311
Aug 30, 2024 $ 0.0063
-3.05%
$ 578,438 $ 8,094