Position Token Historical Data

POSI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00714
+4.97%
$655,735 $1,299
Jan 21, 2025 $0.0068
-1.81%
$624,674 $1,770
Jan 20, 2025 $0.00693
-1.33%
$636,192 $1,741
Jan 19, 2025 $0.00702
-3.74%
$644,737 $2,317
Jan 18, 2025 $0.0073
-1.15%
$669,784 $1,438
Jan 17, 2025 $0.00738
+1.78%
$677,594 $1,317
Jan 16, 2025 $0.00725
+2.82%
$665,732 $3,885
Jan 15, 2025 $0.00705
+0.50%
$647,461 $2,125
Jan 14, 2025 $0.00702
-3.19%
$644,243 $3,493
Jan 13, 2025 $0.00725
-0.54%
$665,443 $2,703
Jan 12, 2025 $0.00729
-0.28%
$669,031 $2,891
Jan 11, 2025 $0.00731
-1.33%
$670,878 $950
Jan 10, 2025 $0.00741
-0.22%
$679,928 $1,186
Jan 9, 2025 $0.00742
-2.25%
$681,408 $1,457
Jan 8, 2025 $0.00759
+1.90%
$697,104 $1,812
Jan 7, 2025 $0.00745
+1.92%
$684,105 $2,700
Jan 6, 2025 $0.00743
-1.10%
$681,874 $1,649
Jan 5, 2025 $0.00736
-8.69%
$675,193 $1,332
Jan 4, 2025 $0.00806
+8.16%
$739,466 $1,086
Jan 3, 2025 $0.00745
-0.16%
$683,691 $731
Jan 2, 2025 $0.00746
+0.33%
$684,919 $2,271
Jan 1, 2025 $0.00743
+1.45%
$681,787 $1,910
Dec 31, 2024 $0.00732
+0.43%
$672,012 $2,630
Dec 30, 2024 $0.00723
-0.74%
$664,007 $1,772
Dec 29, 2024 $0.00729
-1.40%
$668,929 $2,483
Dec 28, 2024 $0.00739
+1.26%
$678,394 $3,402
Dec 27, 2024 $0.00729
-0.19%
$668,895 $1,990
Dec 26, 2024 $0.00727
-0.48%
$667,137 $3,926
Dec 25, 2024 $0.0073
+1.88%
$670,293 $2,274
Dec 24, 2024 $0.00722
+1.18%
$663,138 $1,823
Dec 23, 2024 $0.00721
+2.15%
$662,300 $2,176
Dec 22, 2024 $0.00706
-1.67%
$648,443 $1,353
Dec 21, 2024 $0.00718
-1.73%
$659,438 $2,340
Dec 20, 2024 $0.00732
-1.03%
$671,933 $8,583
Dec 19, 2024 $0.0074
-4.44%
$678,951 $9,907
Dec 18, 2024 $0.00774
-1.60%
$710,500 $4,817
Dec 17, 2024 $0.008
-0.83%
$734,267 $5,405
Dec 16, 2024 $0.00807
+0.31%
$740,401 $5,683
Dec 15, 2024 $0.00804
+1.13%
$738,120 $4,786
Dec 14, 2024 $0.00795
+0.54%
$729,839 $4,340
Dec 13, 2024 $0.00791
+1.89%
$725,924 $10,916
Dec 12, 2024 $0.00776
-1.17%
$712,431 $9,088
Dec 11, 2024 $0.00785
+1.67%
$720,838 $10,041
Dec 10, 2024 $0.00772
-0.07%
$709,027 $9,679
Dec 9, 2024 $0.00772
-2.67%
$708,999 $16,168
Dec 8, 2024 $0.00794
+5.55%
$728,485 $13,251
Dec 7, 2024 $0.00752
+3.62%
$690,162 $12,627
Dec 6, 2024 $0.00726
+0.32%
$666,066 $16,479
Dec 5, 2024 $0.00723
-8.48%
$663,970 $20,670
Dec 4, 2024 $0.0079
+5.40%
$725,463 $11,310