Position Token Historical Data

POSI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0065
-1.53%
$ 596,653 $ 7,743
Aug 28, 2024 $ 0.0066
-0.02%
$ 605,929 $ 7,682
Aug 27, 2024 $ 0.0066
+4.78%
$ 606,027 $ 7,569
Aug 26, 2024 $ 0.0063
-2.98%
$ 578,407 $ 7,942
Aug 25, 2024 $ 0.00649
-0.07%
$ 596,204 $ 8,212
Aug 24, 2024 $ 0.0065
-1.57%
$ 596,661 $ 8,278
Aug 23, 2024 $ 0.0066
+8.21%
$ 606,169 $ 8,786
Aug 22, 2024 $ 0.0061
+0.04%
$ 560,198 $ 8,522
Aug 21, 2024 $ 0.0061
+1.65%
$ 559,971 $ 8,019
Aug 20, 2024 $ 0.006
-4.84%
$ 550,858 $ 8,311
Aug 19, 2024 $ 0.00631
+3.33%
$ 578,882 $ 7,740
Aug 18, 2024 $ 0.0061
-3.11%
$ 560,234 $ 7,586
Aug 17, 2024 $ 0.0063
+4.80%
$ 578,208 $ 8,527
Aug 16, 2024 $ 0.00603
-2.50%
$ 553,895 $ 9,011
Aug 15, 2024 $ 0.00619
+0.71%
$ 568,083 $ 9,311
Aug 14, 2024 $ 0.00614
+0.57%
$ 564,078 $ 9,765
Aug 13, 2024 $ 0.00611
-1.41%
$ 560,624 $ 9,474
Aug 12, 2024 $ 0.00612
+1.71%
$ 561,815 $ 10,219
Aug 11, 2024 $ 0.00602
+0.08%
$ 552,343 $ 11,937
Aug 10, 2024 $ 0.00601
-1.35%
$ 551,919 $ 21,334
Aug 9, 2024 $ 0.00609
+1.51%
$ 559,448 $ 22,173
Aug 8, 2024 $ 0.00601
+5.08%
$ 552,053 $ 14,273
Aug 7, 2024 $ 0.0058
-0.11%
$ 532,100 $ 9,199
Aug 6, 2024 $ 0.00573
-1.46%
$ 525,629 $ 14,158
Aug 5, 2024 $ 0.00581
-9.25%
$ 533,397 $ 30,102
Aug 4, 2024 $ 0.0064
+0.01%
$ 587,759 $ 18,741
Aug 3, 2024 $ 0.0064
+1.44%
$ 587,712 $ 22,046
Aug 2, 2024 $ 0.00623
+3.78%
$ 571,720 $ 20,271
Aug 1, 2024 $ 0.006
-5.21%
$ 550,872 $ 11,981
Jul 31, 2024 $ 0.00648
+4.03%
$ 594,937 $ 10,670
Jul 30, 2024 $ 0.00623
+3.24%
$ 571,880 $ 13,787
Jul 29, 2024 $ 0.00611
-3.26%
$ 561,248 $ 14,780
Jul 28, 2024 $ 0.0064
+0.06%
$ 587,444 $ 16,978
Jul 27, 2024 $ 0.0064
+1.52%
$ 587,106 $ 9,513
Jul 26, 2024 $ 0.0062
-0.31%
$ 569,161 $ 8,105
Jul 25, 2024 $ 0.0063
+0.82%
$ 578,358 $ 7,436
Jul 24, 2024 $ 0.00625
-2.16%
$ 573,644 $ 16,745
Jul 23, 2024 $ 0.00639
+2.52%
$ 586,295 $ 15,967
Jul 22, 2024 $ 0.00627
+3.39%
$ 575,699 $ 22,578
Jul 21, 2024 $ 0.00607
+5.47%
$ 556,813 $ 22,353
Jul 20, 2024 $ 0.00575
+0.21%
$ 527,920 $ 21,680
Jul 19, 2024 $ 0.00574
-0.96%
$ 526,828 $ 18,780
Jul 18, 2024 $ 0.00579
-4.94%
$ 531,933 $ 22,288
Jul 17, 2024 $ 0.0061
+3.18%
$ 559,602 $ 16,407
Jul 16, 2024 $ 0.00591
+0.00%
$ 542,341 $ 11,321
Jul 15, 2024 $ 0.00596
+5.57%
$ 546,814 $ 15,135
Jul 14, 2024 $ 0.00564
+1.45%
$ 517,959 $ 19,375
Jul 13, 2024 $ 0.0056
+0.66%
$ 513,845 $ 21,649
Jul 12, 2024 $ 0.00556
-1.13%
$ 510,490 $ 22,733
Jul 11, 2024 $ 0.00562
+0.31%
$ 516,341 $ 15,689