Position Token Historical Data

POSI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 27, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 27, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 27, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 27, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 27, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 27, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 26, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 7 PM $ 0.00137
+0.14%
$ 125,879 $ 158
Mar 25, 6 PM $ 0.00137
+0.00%
$ 125,720 $ 156
Mar 25, 1 PM $ 0.00167
+1,030.21%
$ 153,244 $ 67
Mar 25, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 25, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 24, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 24, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 24, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Mar 24, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0