Position Token Historical Data

POSI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00159
-1.06%
$ 145,994 $ 264
May 2, 1 PM $ 0.00158
+3.94%
$ 145,362 $ 330
May 2, 10 AM $ 0.00152
+0.00%
$ 139,855 $ 274
May 2, 7 AM $ 0.00161
+0.00%
$ 147,497 $ 280
May 2, 5 AM $ 0.00159
+0.00%
$ 146,247 $ 280
May 2, 4 AM $ 0.00152
+0.00%
$ 139,764 $ 277
May 1, 11 PM $ 0.00156
-1.83%
$ 143,518 $ 400
May 1, 10 PM $ 0.00159
+0.00%
$ 145,686 $ 351
May 1, 9 PM $ 0.00154
-5.36%
$ 141,615 $ 319
May 1, 8 PM $ 0.00166
+0.00%
$ 152,810 $ 143
May 1, 6 PM $ 0.00158
+0.00%
$ 145,028 $ 359
May 1, 1 PM $ 0.00156
+0.00%
$ 142,966 $ 482
May 1, 12 PM $ 0.00156
+2.93%
$ 143,361 $ 481
May 1, 11 AM $ 0.00151
+925.09%
$ 138,990 $ 154
May 1, 5 AM $ 0.00151
+0.00%
$ 138,861 $ 762
May 1, 2 AM $ 0.00158
+0.00%
$ 144,960 $ 332
Apr 30, 11 PM $ 0.00156
+0.00%
$ 142,788 $ 645
Apr 30, 10 PM $ 0.00155
+0.00%
$ 142,741 $ 645
Apr 30, 7 PM $ 0.00147
+0.00%
$ 134,602 $ 635
Apr 30, 6 PM $ 0.00153
+0.00%
$ 140,669 $ 517
Apr 30, 5 PM $ 0.00156
+0.00%
$ 143,180 $ 524
Apr 30, 3 PM $ 0.00152
+0.00%
$ 139,614 $ 529
Apr 30, 1 PM $ 0.00154
+0.00%
$ 140,989 $ 433
Apr 30, 12 PM $ 0.00156
+0.00%
$ 142,896 $ 465
Apr 30, 8 AM $ 0.0015
+0.00%
$ 138,111 $ 1,193
Apr 30, 7 AM $ 0.0015
+0.24%
$ 137,527 $ 1,238
Apr 30, 6 AM $ 0.0015
+1.64%
$ 137,473 $ 1,253
Apr 30, 5 AM $ 0.00147
-0.21%
$ 134,867 $ 1,175
Apr 30, 4 AM $ 0.00147
+0.05%
$ 134,756 $ 1,166
Apr 30, 2 AM $ 0.00149
+0.00%
$ 137,097 $ 1,158
Apr 30, 1 AM $ 0.00149
+0.67%
$ 136,612 $ 1,163
Apr 30, 12 AM $ 0.00148
+0.00%
$ 136,279 $ 1,193
Apr 29, 11 PM $ 0.00148
-0.22%
$ 135,736 $ 1,191
Apr 29, 10 PM $ 0.00148
+0.00%
$ 135,768 $ 439
Apr 29, 7 PM $ 0.00146
+0.00%
$ 134,115 $ 1,201
Apr 29, 4 PM $ 0.00148
+0.32%
$ 135,543 $ 1,235
Apr 29, 2 PM $ 0.00149
+0.08%
$ 136,778 $ 1,238
Apr 29, 1 PM $ 0.00149
+0.00%
$ 136,671 $ 1,239
Apr 29, 10 AM $ 0.00149
+0.00%
$ 137,187 $ 1,208
Apr 29, 9 AM $ 0.00149
+0.11%
$ 136,718 $ 1,208
Apr 29, 8 AM $ 0.00149
+2.73%
$ 136,650 $ 890
Apr 29, 4 AM $ 0.00144
+0.00%
$ 132,326 $ 131
Apr 29, 2 AM $ 0.00145
+0.00%
$ 133,007 $ 0
Apr 29, 1 AM $ 0.00081
+448.50%
$ 74,371 $ 0
Apr 29, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 28, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 28, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 28, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 28, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 28, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0