Position Token Historical Data

POSI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00756
+27.92%
$693,938 $24,664
Dec 2, 2024 $0.00591
-1.28%
$542,471 $5,764
Dec 1, 2024 $0.00599
-1.67%
$552,960 $6,020
Nov 30, 2024 $0.00609
-1.80%
$558,822 $7,362
Nov 29, 2024 $0.0062
-1.36%
$568,997 $9,862
Nov 28, 2024 $0.00619
+3.95%
$568,608 $11,502
Nov 27, 2024 $0.00596
-0.60%
$546,970 $8,992
Nov 26, 2024 $0.00599
+1.75%
$545,704 $5,848
Nov 25, 2024 $0.00589
-2.09%
$540,305 $3,966
Nov 24, 2024 $0.00601
+2.54%
$551,818 $7,426
Nov 23, 2024 $0.00586
+3.71%
$535,223 $6,974
Nov 22, 2024 $0.00565
+2.62%
$518,899 $5,696
Nov 21, 2024 $0.00551
-4.93%
$505,638 $6,287
Nov 20, 2024 $0.00579
-0.07%
$531,885 $3,950
Nov 19, 2024 $0.0058
+2.12%
$532,241 $4,083
Nov 18, 2024 $0.00568
-6.97%
$521,158 $14,238
Nov 17, 2024 $0.0061
-0.36%
$560,219 $6,760
Nov 16, 2024 $0.00612
-1.57%
$562,213 $8,589
Nov 15, 2024 $0.00622
+1.07%
$571,172 $3,720
Nov 14, 2024 $0.00616
-4.19%
$565,146 $10,392
Nov 13, 2024 $0.00643
-8.01%
$590,162 $4,149
Nov 12, 2024 $0.00699
+0.48%
$641,554 $6,211
Nov 11, 2024 $0.00697
+4.12%
$639,615 $10,000
Nov 10, 2024 $0.00669
+8.44%
$614,364 $8,403
Nov 9, 2024 $0.00616
+0.90%
$565,695 $6,873
Nov 8, 2024 $0.00611
-4.59%
$560,629 $8,633
Nov 7, 2024 $0.0064
-0.01%
$587,602 $7,953
Nov 6, 2024 $0.0064
+3.00%
$587,622 $6,420
Nov 5, 2024 $0.00622
+0.35%
$571,286 $7,908
Nov 4, 2024 $0.00611
-1.55%
$560,567 $6,481
Nov 3, 2024 $0.0062
-1.62%
$569,370 $6,147
Nov 2, 2024 $0.0063
-0.03%
$578,721 $6,422
Nov 1, 2024 $0.00631
+0.27%
$578,920 $5,910
Oct 31, 2024 $0.00629
-3.08%
$576,990 $6,712
Oct 30, 2024 $0.00649
+4.41%
$595,454 $5,772
Oct 29, 2024 $0.00621
-0.01%
$570,303 $8,927
Oct 28, 2024 $0.00621
-2.83%
$570,363 $11,763
Oct 27, 2024 $0.0064
+4.73%
$587,239 $8,649
Oct 26, 2024 $0.00611
-3.06%
$560,766 $7,777
Oct 25, 2024 $0.0063
-1.82%
$578,120 $18,948
Oct 24, 2024 $0.00641
+6.31%
$588,845 $10,896
Oct 23, 2024 $0.00603
-4.72%
$553,886 $7,193
Oct 22, 2024 $0.00636
+1.23%
$583,906 $8,446
Oct 21, 2024 $0.00628
-4.31%
$576,933 $10,770
Oct 20, 2024 $0.0065
+0.26%
$596,738 $4,098
Oct 19, 2024 $0.0065
-0.02%
$596,983 $2,545
Oct 18, 2024 $0.00651
+0.07%
$597,211 $3,211
Oct 17, 2024 $0.0065
-11.07%
$596,820 $5,326
Oct 16, 2024 $0.00716
+8.39%
$656,883 $420
Oct 15, 2024 $0.00661
+0.13%
$606,494 $5,457