Position Token Historical Data

POSI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 29, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 29, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 29, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 28, 9 AM $ 0.00172
+0.72%
$ 157,916 $ 216
Jun 28, 7 AM $ 0.00171
+0.18%
$ 156,940 $ 211
Jun 28, 6 AM $ 0.00171
+0.45%
$ 156,567 $ 195
Jun 28, 5 AM $ 0.0017
+0.00%
$ 155,757 $ 107
Jun 28, 12 AM $ 0.00174
+0.00%
$ 159,287 $ 107
Jun 27, 6 PM $ 0.00172
+0.00%
$ 158,081 $ 121
Jun 27, 2 PM $ 0.00169
+1,042.11%
$ 154,858 $ 2
Jun 27, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 27, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 26, 9 PM $ 0.00172
+0.02%
$ 157,458 $ 298
Jun 26, 8 PM $ 0.00171
+0.00%
$ 157,415 $ 292
Jun 26, 6 PM $ 0.00171
+0.00%
$ 156,805 $ 306
Jun 26, 4 PM $ 0.00172
+0.00%
$ 158,066 $ 306
Jun 26, 3 PM $ 0.00171
+0.01%
$ 157,376 $ 306
Jun 26, 2 PM $ 0.00172
+0.93%
$ 157,662 $ 292
Jun 26, 1 PM $ 0.0017
+0.00%
$ 156,211 $ 304
Jun 26, 7 AM $ 0.00163
+0.32%
$ 149,279 $ 638
Jun 26, 4 AM $ 0.00171
+0.00%
$ 156,821 $ 604
Jun 26, 3 AM $ 0.0017
+0.00%
$ 156,262 $ 602
Jun 26, 2 AM $ 0.00171
+0.39%
$ 157,317 $ 585
Jun 26, 1 AM $ 0.00156
+0.00%
$ 142,753 $ 581
Jun 26, 12 AM $ 0.00164
+0.00%
$ 150,707 $ 507
Jun 25, 11 PM $ 0.00164
+0.00%
$ 150,981 $ 621
Jun 25, 9 PM $ 0.00226
+34.37%
$ 207,615 $ 619
Jun 25, 7 PM $ 0.0017
+0.00%
$ 156,463 $ 595
Jun 25, 6 PM $ 0.00171
+0.00%
$ 157,376 $ 636
Jun 25, 5 PM $ 0.00171
-0.03%
$ 156,839 $ 687
Jun 25, 4 PM $ 0.00171
+0.21%
$ 157,406 $ 889
Jun 25, 3 PM $ 0.00169
+0.00%
$ 155,479 $ 1,099