Coinranking
Position Token Historical Data
POSI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $0.0065 | +0.44% | ||
| Oct 13, 2024 | $0.00647 | -0.40% | ||
| Oct 12, 2024 | $0.0065 | -0.12% | ||
| Oct 11, 2024 | $0.0066 | +1.46% | ||
| Oct 10, 2024 | $0.0065 | -1.47% | ||
| Oct 9, 2024 | $0.0066 | -1.50% | ||
| Oct 8, 2024 | $0.0067 | +0.01% | ||
| Oct 7, 2024 | $0.0067 | +3.09% | ||
| Oct 6, 2024 | $0.0065 | -0.12% | ||
| Oct 5, 2024 | $0.00651 | +0.13% | ||
| Oct 4, 2024 | $0.0065 | +0.01% | ||
| Oct 3, 2024 | $0.0065 | +0.14% | ||
| Oct 2, 2024 | $0.00649 | -0.16% | ||
| Oct 1, 2024 | $0.0065 | -1.38% | ||
| Sep 30, 2024 | $0.00659 | -4.47% | ||
| Sep 29, 2024 | $0.007 | +4.45% | ||
| Sep 28, 2024 | $0.0067 | +0.01% | ||
| Sep 27, 2024 | $0.0068 | -0.03% | ||
| Sep 26, 2024 | $0.0069 | +2.65% | ||
| Sep 25, 2024 | $0.00681 | -4.02% | ||
| Sep 24, 2024 | $0.0069 | +4.47% | ||
| Sep 23, 2024 | $0.0066 | +1.51% | ||
| Sep 22, 2024 | $0.0065 | +0.01% | ||
| Sep 21, 2024 | $0.0066 | -0.01% | ||
| Sep 20, 2024 | $0.0066 | -1.49% | ||
| Sep 19, 2024 | $0.0067 | +4.69% | ||
| Sep 18, 2024 | $0.0065 | +1.54% | ||
| Sep 17, 2024 | $0.0064 | -0.04% | ||
| Sep 16, 2024 | $0.0065 | -3.83% | ||
| Sep 15, 2024 | $0.0067 | -1.47% | ||
| Sep 14, 2024 | $0.0068 | +6.24% | ||
| Sep 13, 2024 | $0.0064 | -1.69% | ||
| Sep 12, 2024 | $0.00641 | +8.55% | ||
| Sep 11, 2024 | $0.0059 | -1.65% | ||
| Sep 10, 2024 | $0.006 | -0.01% | ||
| Sep 9, 2024 | $0.006 | +1.66% | ||
| Sep 8, 2024 | $0.0059 | -3.07% | ||
| Sep 7, 2024 | $0.00609 | -9.16% | ||
| Sep 6, 2024 | $0.00651 | +0.10% | ||
| Sep 5, 2024 | $0.0065 | +0.00% | ||
| Sep 4, 2024 | $0.0065 | +1.58% | ||
| Sep 3, 2024 | $0.0064 | +3.20% | ||
| Sep 2, 2024 | $0.0062 | -1.57% | ||
| Sep 1, 2024 | $0.0062 | -3.10% | ||
| Aug 31, 2024 | $0.0064 | +0.00% | ||
| Aug 30, 2024 | $0.0063 | -3.05% | ||
| Aug 29, 2024 | $0.0065 | -1.53% | ||
| Aug 28, 2024 | $0.0066 | -0.02% | ||
| Aug 27, 2024 | $0.0066 | +4.78% | ||
| Aug 26, 2024 | $0.0063 | -2.98% | ||