Position Token Historical Data

POSI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00169
+0.00%
$ 155,479 $ 1,099
Jun 25, 1 PM $ 0.0017
-0.38%
$ 155,839 $ 1,104
Jun 25, 11 AM $ 0.00171
+0.00%
$ 157,231 $ 886
Jun 25, 9 AM $ 0.00158
+0.00%
$ 144,957 $ 807
Jun 25, 8 AM $ 0.00151
-1.62%
$ 138,752 $ 801
Jun 25, 7 AM $ 0.00153
-21.83%
$ 140,758 $ 750
Jun 25, 6 AM $ 0.00195
+0.00%
$ 178,612 $ 946
Jun 25, 5 AM $ 0.00194
+0.68%
$ 178,167 $ 926
Jun 25, 4 AM $ 0.00215
+1,352.53%
$ 196,946 $ 852
Jun 25, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 322
Jun 24, 9 PM $ 0.00197
+0.00%
$ 180,793 $ 715
Jun 24, 7 PM $ 0.00169
+0.07%
$ 155,313 $ 637
Jun 24, 6 PM $ 0.0017
+0.00%
$ 155,685 $ 625
Jun 24, 5 PM $ 0.00178
+0.91%
$ 163,608 $ 601
Jun 24, 4 PM $ 0.00177
-0.72%
$ 162,459 $ 561
Jun 24, 3 PM $ 0.00178
-1.80%
$ 163,702 $ 471
Jun 24, 2 PM $ 0.00181
+0.00%
$ 166,541 $ 272
Jun 24, 1 PM $ 0.00181
-1.96%
$ 166,576 $ 344
Jun 24, 10 AM $ 0.00219
+1,379.43%
$ 200,594 $ 316
Jun 24, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 24, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 23, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0