Position Token Historical Data

POSI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00649
-0.07%
$596,204 $8,212
Aug 24, 2024 $0.0065
-1.57%
$596,661 $8,278
Aug 23, 2024 $0.0066
+8.21%
$606,169 $8,786
Aug 22, 2024 $0.0061
+0.04%
$560,198 $8,522
Aug 21, 2024 $0.0061
+1.65%
$559,971 $8,019
Aug 20, 2024 $0.006
-4.84%
$550,858 $8,311
Aug 19, 2024 $0.00631
+3.33%
$578,882 $7,740
Aug 18, 2024 $0.0061
-3.11%
$560,234 $7,586
Aug 17, 2024 $0.0063
+4.80%
$578,208 $8,527
Aug 16, 2024 $0.00603
-2.50%
$553,895 $9,011
Aug 15, 2024 $0.00619
+0.71%
$568,083 $9,311
Aug 14, 2024 $0.00614
+0.57%
$564,078 $9,765
Aug 13, 2024 $0.00611
-1.41%
$560,624 $9,474
Aug 12, 2024 $0.00612
+1.71%
$561,815 $10,219
Aug 11, 2024 $0.00602
+0.08%
$552,343 $11,937
Aug 10, 2024 $0.00601
-1.35%
$551,919 $21,334
Aug 9, 2024 $0.00609
+1.51%
$559,448 $22,173
Aug 8, 2024 $0.00601
+5.08%
$552,053 $14,273
Aug 7, 2024 $0.0058
-0.11%
$532,100 $9,199
Aug 6, 2024 $0.00573
-1.46%
$525,629 $14,158
Aug 5, 2024 $0.00581
-9.25%
$533,397 $30,102
Aug 4, 2024 $0.0064
+0.01%
$587,759 $18,741
Aug 3, 2024 $0.0064
+1.44%
$587,712 $22,046
Aug 2, 2024 $0.00623
+3.78%
$571,720 $20,271
Aug 1, 2024 $0.006
-5.21%
$550,872 $11,981
Jul 31, 2024 $0.00648
+4.03%
$594,937 $10,670
Jul 30, 2024 $0.00623
+3.24%
$571,880 $13,787
Jul 29, 2024 $0.00611
-3.26%
$561,248 $14,780
Jul 28, 2024 $0.0064
+0.06%
$587,444 $16,978
Jul 27, 2024 $0.0064
+1.52%
$587,106 $9,513
Jul 26, 2024 $0.0062
-0.31%
$569,161 $8,105
Jul 25, 2024 $0.0063
+0.82%
$578,358 $7,436
Jul 24, 2024 $0.00625
-2.16%
$573,644 $16,745
Jul 23, 2024 $0.00639
+2.52%
$586,295 $15,967
Jul 22, 2024 $0.00627
+3.39%
$575,699 $22,578
Jul 21, 2024 $0.00607
+5.47%
$556,813 $22,353
Jul 20, 2024 $0.00575
+0.21%
$527,920 $21,680
Jul 19, 2024 $0.00574
-0.96%
$526,828 $18,780
Jul 18, 2024 $0.00579
-4.94%
$531,933 $22,288
Jul 17, 2024 $0.0061
+3.18%
$559,602 $16,407
Jul 16, 2024 $0.00591
+0.00%
$542,341 $11,321
Jul 15, 2024 $0.00596
+5.57%
$546,814 $15,135
Jul 14, 2024 $0.00564
+1.45%
$517,959 $19,375
Jul 13, 2024 $0.0056
+0.66%
$513,845 $21,649
Jul 12, 2024 $0.00556
-1.13%
$510,490 $22,733
Jul 11, 2024 $0.00562
+0.31%
$516,341 $15,689
Jul 10, 2024 $0.00561
-1.94%
$514,769 $9,710
Jul 9, 2024 $0.00572
-0.64%
$524,929 $18,846
Jul 8, 2024 $0.00575
+0.12%
$528,290 $20,455
Jul 7, 2024 $0.00575
-0.24%
$527,659 $20,725