Position Token Historical Data

POSI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 24, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 23, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 23, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 23, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 71
Apr 23, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 71
Apr 23, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 71
Apr 23, 12 PM $ 0.00143
+0.00%
$ 131,438 $ 234
Apr 23, 10 AM $ 0.00142
+0.67%
$ 130,482 $ 262
Apr 23, 8 AM $ 0.00143
+0.36%
$ 130,994 $ 236
Apr 23, 4 AM $ 0.00142
+0.00%
$ 130,068 $ 115
Apr 23, 3 AM $ 0.00142
+0.00%
$ 129,979 $ 115
Apr 22, 11 PM $ 0.00143
+0.00%
$ 130,993 $ 131
Apr 22, 5 PM $ 0.00144
+0.00%
$ 131,924 $ 299
Apr 22, 4 PM $ 0.00144
-0.19%
$ 131,936 $ 291
Apr 22, 3 PM $ 0.00144
-0.08%
$ 132,188 $ 306
Apr 22, 2 PM $ 0.00144
+0.35%
$ 132,334 $ 302
Apr 22, 1 PM $ 0.00144
-0.86%
$ 131,842 $ 144
Apr 22, 11 AM $ 0.00144
+18.08%
$ 131,767 $ 124
Apr 22, 10 AM $ 0.00122
+723.04%
$ 111,594 $ 0
Apr 22, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 22, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 22, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 22, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 22, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 22, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 91
Apr 22, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 91
Apr 21, 9 PM $ 0.00112
+659.94%
$ 103,039 $ 0
Apr 21, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 21, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 21, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 21, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 21, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Apr 21, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0