Position Token Historical Data

POSI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0133
+2.06%
$ 1.22 million $ 22,880
Feb 10, 2024 $ 0.0131
-8.59%
$ 1.2 million $ 18,098
Feb 9, 2024 $ 0.0143
+1.55%
$ 1.31 million $ 25,316
Feb 8, 2024 $ 0.0141
+3.78%
$ 1.29 million $ 25,745
Feb 7, 2024 $ 0.0135
+0.80%
$ 1.24 million $ 25,451
Feb 6, 2024 $ 0.0134
+0.07%
$ 1.23 million $ 25,298
Feb 5, 2024 $ 0.0135
+2.70%
$ 1.24 million $ 30,025
Feb 4, 2024 $ 0.0131
-1.04%
$ 1.21 million $ 34,371
Feb 3, 2024 $ 0.0133
+0.27%
$ 1.22 million $ 31,152
Feb 2, 2024 $ 0.0132
-1.94%
$ 1.21 million $ 32,153
Feb 1, 2024 $ 0.0135
-0.41%
$ 1.24 million $ 32,359
Jan 31, 2024 $ 0.0135
+6.58%
$ 1.24 million $ 25,004
Jan 30, 2024 $ 0.0127
+2.72%
$ 1.16 million $ 18,799
Jan 29, 2024 $ 0.0123
+0.93%
$ 1.13 million $ 29,506
Jan 28, 2024 $ 0.0122
-0.56%
$ 1.12 million $ 29,988
Jan 27, 2024 $ 0.0123
-2.25%
$ 1.13 million $ 35,636
Jan 26, 2024 $ 0.0126
-0.44%
$ 1.15 million $ 43,058
Jan 25, 2024 $ 0.0126
-3.55%
$ 1.16 million $ 31,341
Jan 24, 2024 $ 0.0132
+2.70%
$ 1.21 million $ 35,433
Jan 23, 2024 $ 0.0128
-6.93%
$ 1.18 million $ 36,278
Jan 22, 2024 $ 0.0138
+2.94%
$ 1.26 million $ 37,310
Jan 21, 2024 $ 0.0134
-2.71%
$ 1.23 million $ 42,722
Jan 20, 2024 $ 0.0138
+2.92%
$ 1.27 million $ 38,832
Jan 19, 2024 $ 0.0135
-0.10%
$ 1.24 million $ 40,995
Jan 18, 2024 $ 0.0135
-1.49%
$ 1.24 million $ 40,690
Jan 17, 2024 $ 0.0138
+0.61%
$ 1.26 million $ 37,395
Jan 16, 2024 $ 0.0137
-0.83%
$ 1.26 million $ 36,216
Jan 15, 2024 $ 0.0138
-1.91%
$ 1.27 million $ 47,438
Jan 14, 2024 $ 0.0142
+0.72%
$ 1.3 million $ 49,566
Jan 13, 2024 $ 0.0141
-0.95%
$ 1.29 million $ 34,998
Jan 12, 2024 $ 0.0142
-5.41%
$ 1.3 million $ 38,468
Jan 11, 2024 $ 0.015
-0.43%
$ 1.38 million $ 33,074
Jan 10, 2024 $ 0.0151
-0.34%
$ 1.38 million $ 27,790
Jan 9, 2024 $ 0.0151
+0.28%
$ 1.39 million $ 41,054
Jan 8, 2024 $ 0.0151
-3.10%
$ 1.39 million $ 33,821
Jan 7, 2024 $ 0.0156
-0.43%
$ 1.43 million $ 25,994
Jan 6, 2024 $ 0.0157
+2.18%
$ 1.44 million $ 35,873
Jan 5, 2024 $ 0.0154
-2.92%
$ 1.42 million $ 34,258
Jan 4, 2024 $ 0.0159
-0.34%
$ 1.46 million $ 34,960
Jan 3, 2024 $ 0.0159
-0.68%
$ 1.46 million $ 38,192
Jan 2, 2024 $ 0.016
-1.58%
$ 1.47 million $ 37,569
Jan 1, 2024 $ 0.0164
+1.45%
$ 1.51 million $ 34,327
Dec 31, 2023 $ 0.0162
-0.34%
$ 1.48 million $ 31,154
Dec 30, 2023 $ 0.0162
+1.88%
$ 1.49 million $ 41,256
Dec 29, 2023 $ 0.0159
-5.73%
$ 1.46 million $ 39,196
Dec 28, 2023 $ 0.0168
-0.16%
$ 1.54 million $ 29,657
Dec 27, 2023 $ 0.0168
+5.66%
$ 1.54 million $ 35,910
Dec 26, 2023 $ 0.0158
-1.98%
$ 1.45 million $ 39,644
Dec 25, 2023 $ 0.0161
+5.03%
$ 1.48 million $ 45,160
Dec 24, 2023 $ 0.0154
-7.54%
$ 1.41 million $ 42,361