Position Token Historical Data

POSI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00572
+0.88%
$525,324 $23,045
Jul 5, 2024 $0.00571
-4.49%
$524,276 $20,143
Jul 4, 2024 $0.00598
-1.28%
$548,918 $14,473
Jul 3, 2024 $0.00606
-0.76%
$556,040 $15,153
Jul 2, 2024 $0.00607
+1.09%
$557,531 $15,918
Jul 1, 2024 $0.00601
-0.11%
$551,519 $17,717
Jun 30, 2024 $0.00601
-1.27%
$552,136 $15,235
Jun 29, 2024 $0.00609
+0.60%
$559,219 $3,385
Jun 28, 2024 $0.00606
-0.87%
$555,859 $17,569
Jun 27, 2024 $0.00611
+1.51%
$560,722 $14,373
Jun 26, 2024 $0.00598
-4.57%
$549,252 $15,764
Jun 25, 2024 $0.00627
+3.58%
$575,544 $18,843
Jun 24, 2024 $0.0061
-4.14%
$560,050 $18,500
Jun 23, 2024 $0.00639
+4.20%
$586,867 $15,803
Jun 22, 2024 $0.00616
+3.32%
$565,902 $14,854
Jun 21, 2024 $0.00597
-0.63%
$547,691 $18,070
Jun 20, 2024 $0.00603
-2.92%
$553,577 $19,891
Jun 19, 2024 $0.00619
+2.64%
$568,340 $19,767
Jun 18, 2024 $0.00604
-3.96%
$554,439 $14,788
Jun 17, 2024 $0.0063
+0.30%
$578,652 $16,308
Jun 16, 2024 $0.00628
-0.44%
$576,903 $16,377
Jun 15, 2024 $0.00629
+3.08%
$577,812 $16,787
Jun 14, 2024 $0.00611
-2.77%
$560,522 $17,218
Jun 13, 2024 $0.00628
+0.32%
$576,484 $8,379
Jun 12, 2024 $0.00627
+0.60%
$575,396 $14,673
Jun 11, 2024 $0.00623
-0.87%
$571,941 $18,046
Jun 10, 2024 $0.00628
-1.33%
$576,946 $9,022
Jun 9, 2024 $0.00638
-0.93%
$585,684 $13,577
Jun 8, 2024 $0.00642
-0.33%
$589,798 $16,040
Jun 7, 2024 $0.00644
-2.54%
$591,646 $9,514
Jun 6, 2024 $0.00661
+0.68%
$607,043 $14,156
Jun 5, 2024 $0.00657
+2.45%
$602,954 $15,045
Jun 4, 2024 $0.00643
+0.86%
$590,110 $9,202
Jun 3, 2024 $0.00637
+0.86%
$585,075 $18,105
Jun 2, 2024 $0.00632
-1.51%
$580,081 $12,829
Jun 1, 2024 $0.00642
+0.28%
$588,987 $9,637
May 31, 2024 $0.0064
-1.55%
$587,372 $10,320
May 30, 2024 $0.0065
+1.13%
$596,612 $14,174
May 29, 2024 $0.00643
-0.49%
$589,953 $16,410
May 28, 2024 $0.00646
-0.12%
$592,854 $13,149
May 27, 2024 $0.00647
-4.94%
$594,328 $14,848
May 26, 2024 $0.00683
-0.12%
$627,262 $9,915
May 25, 2024 $0.00681
+1.99%
$625,115 $20,963
May 24, 2024 $0.00668
-2.50%
$612,932 $19,906
May 23, 2024 $0.00685
-4.18%
$628,635 $21,036
May 22, 2024 $0.00718
-3.76%
$659,130 $20,427
May 21, 2024 $0.00746
+0.02%
$684,894 $20,045
May 20, 2024 $0.00746
-3.59%
$684,759 $18,755
May 19, 2024 $0.00774
+0.31%
$710,292 $17,034
May 18, 2024 $0.00774
+0.05%
$710,244 $17,644