Position Token Historical Data

POSI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 21, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 21, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 21, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 20, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 109
Jun 20, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 109
Jun 20, 9 AM $ 0.00167
-0.06%
$ 153,633 $ 289
Jun 20, 7 AM $ 0.00167
-0.21%
$ 153,735 $ 288
Jun 20, 6 AM $ 0.00168
+0.19%
$ 153,840 $ 295
Jun 20, 12 AM $ 0.00167
-0.29%
$ 153,626 $ 381
Jun 19, 10 PM $ 0.00167
+0.00%
$ 153,728 $ 324
Jun 19, 9 PM $ 0.00167
+0.00%
$ 153,623 $ 315
Jun 19, 8 PM $ 0.00168
+0.25%
$ 154,126 $ 309
Jun 19, 6 PM $ 0.00167
+0.00%
$ 153,753 $ 400
Jun 19, 3 PM $ 0.00167
+0.00%
$ 153,687 $ 488
Jun 19, 10 AM $ 0.00166
+0.00%
$ 152,039 $ 518
Jun 19, 9 AM $ 0.00166
+0.29%
$ 152,130 $ 519
Jun 19, 8 AM $ 0.00165
+0.00%
$ 151,878 $ 696
Jun 19, 7 AM $ 0.00166
+0.24%
$ 152,187 $ 689
Jun 19, 6 AM $ 0.00165
+0.67%
$ 151,859 $ 609
Jun 19, 5 AM $ 0.00164
+0.33%
$ 150,661 $ 381
Jun 19, 4 AM $ 0.00164
-0.18%
$ 150,867 $ 373
Jun 19, 3 AM $ 0.00165
-0.16%
$ 151,143 $ 390
Jun 18, 9 PM $ 0.00164
+0.00%
$ 150,501 $ 721
Jun 18, 7 PM $ 0.00164
+0.00%
$ 150,101 $ 767
Jun 18, 4 PM $ 0.00164
+0.22%
$ 150,439 $ 767
Jun 18, 3 PM $ 0.00164
-0.18%
$ 150,243 $ 748
Jun 18, 2 PM $ 0.00166
+0.00%
$ 152,205 $ 679
Jun 18, 1 PM $ 0.00166
+0.00%
$ 152,091 $ 680
Jun 18, 12 PM $ 0.00165
+0.00%
$ 151,924 $ 674
Jun 18, 11 AM $ 0.00165
+0.03%
$ 151,907 $ 646
Jun 18, 8 AM $ 0.00163
+0.00%
$ 149,804 $ 452
Jun 18, 7 AM $ 0.00164
+0.18%
$ 150,343 $ 508
Jun 18, 6 AM $ 0.00164
+0.06%
$ 150,205 $ 497
Jun 18, 5 AM $ 0.00164
-0.14%
$ 150,201 $ 469
Jun 18, 4 AM $ 0.00164
+0.00%
$ 150,449 $ 398
Jun 18, 3 AM $ 0.00165
+0.00%
$ 151,506 $ 314
Jun 18, 1 AM $ 0.00165
+0.00%
$ 151,499 $ 320
Jun 18, 12 AM $ 0.00164
+0.00%
$ 151,002 $ 342
Jun 17, 11 PM $ 0.00164
-0.21%
$ 150,766 $ 396
Jun 17, 10 PM $ 0.00164
+0.00%
$ 150,701 $ 394
Jun 17, 7 PM $ 0.00165
+0.23%
$ 151,134 $ 350
Jun 17, 6 PM $ 0.00164
+0.00%
$ 150,450 $ 312