Coinranking
Position Token Historical Data
POSI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 9 PM | $0.00181 | +0.00% | ||
| Aug 11, 8 PM | $0.00181 | -0.01% | ||
| Aug 11, 7 PM | $0.00179 | +1.11K% | ||
| Aug 11, 6 PM | $0.000148 | +0.00% | ||
| Aug 11, 5 PM | $0.000148 | +0.00% | ||
| Aug 11, 4 PM | $0.000148 | +0.00% | ||
| Aug 11, 3 PM | $0.000148 | +0.00% | ||
| Aug 11, 2 PM | $0.000148 | +0.00% | ||
| Aug 11, 1 PM | $0.000148 | +0.00% | ||
| Aug 11, 12 PM | $0.000148 | +0.00% | ||
| Aug 11, 11 AM | $0.000148 | +0.00% | ||
| Aug 11, 10 AM | $0.000148 | +0.00% | ||
| Aug 11, 9 AM | $0.000148 | +0.00% | ||
| Aug 11, 8 AM | $0.000148 | +0.00% | ||
| Aug 11, 7 AM | $0.000148 | +0.00% | ||
| Aug 11, 6 AM | $0.000148 | +0.00% | ||
| Aug 11, 5 AM | $0.000148 | +0.00% | ||
| Aug 11, 4 AM | $0.0018 | +0.00% | ||
| Aug 11, 3 AM | $0.0029 | +0.00% | ||
| Aug 11, 2 AM | $0.00182 | +1.13K% | ||
| Aug 11, 1 AM | $0.000148 | +0.00% | ||
| Aug 11, 12 AM | $0.00179 | +0.13% | ||
| Aug 10, 11 PM | $0.0018 | -0.23% | ||
| Aug 10, 10 PM | $0.0018 | -0.47% | ||
| Aug 10, 9 PM | $0.00179 | +1.11K% | ||
| Aug 10, 8 PM | $0.000148 | +0.00% | ||
| Aug 10, 7 PM | $0.000148 | +0.00% | ||
| Aug 10, 6 PM | $0.000148 | +0.00% | ||
| Aug 10, 5 PM | $0.000148 | +0.00% | ||
| Aug 10, 4 PM | $0.000148 | +0.00% | ||
| Aug 10, 3 PM | $0.000148 | +0.00% | ||
| Aug 10, 2 PM | $0.000148 | +0.00% | ||
| Aug 10, 1 PM | $0.000148 | +0.00% | ||
| Aug 10, 12 PM | $0.000148 | +0.00% | ||
| Aug 10, 11 AM | $0.000148 | +0.00% | ||
| Aug 10, 10 AM | $0.000148 | +0.00% | ||
| Aug 10, 9 AM | $0.000148 | +0.00% | ||
| Aug 10, 8 AM | $0.000148 | +0.00% | ||
| Aug 10, 7 AM | $0.000148 | +0.00% | ||
| Aug 10, 6 AM | $0.000148 | +0.00% | ||
| Aug 10, 5 AM | $0.000148 | +0.00% | ||
| Aug 10, 4 AM | $0.000148 | +0.00% | ||
| Aug 10, 3 AM | $0.000148 | +0.00% | ||
| Aug 10, 2 AM | $0.000148 | +0.00% | ||
| Aug 10, 1 AM | $0.000148 | +0.00% | ||
| Aug 10, 12 AM | $0.000148 | +0.00% | ||
| Aug 9, 11 PM | $0.000148 | +0.00% | ||
| Aug 9, 10 PM | $0.000148 | +0.00% | ||
| Aug 9, 9 PM | $0.000148 | +0.00% | ||
| Aug 9, 8 PM | $0.000148 | +0.00% | ||