Position Token Historical Data

POSI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00773
-2.47%
$709,869 $18,108
May 16, 2024 $0.00793
-1.64%
$727,869 $15,768
May 15, 2024 $0.00806
+1.72%
$739,975 $15,411
May 14, 2024 $0.00793
-1.32%
$727,861 $14,134
May 13, 2024 $0.00802
+0.18%
$736,500 $15,667
May 12, 2024 $0.00801
-0.63%
$735,158 $16,593
May 11, 2024 $0.00807
+0.18%
$741,254 $16,065
May 10, 2024 $0.00807
-7.09%
$741,218 $15,395
May 9, 2024 $0.00869
+5.90%
$797,745 $11,673
May 8, 2024 $0.00821
-2.17%
$753,301 $22,129
May 7, 2024 $0.00839
+4.36%
$770,015 $11,500
May 6, 2024 $0.00804
-1.65%
$737,856 $15,890
May 5, 2024 $0.00817
-0.87%
$750,271 $12,642
May 4, 2024 $0.00824
+1.05%
$756,868 $14,849
May 3, 2024 $0.00817
+1.16%
$750,424 $14,142
May 2, 2024 $0.00808
+3.20%
$741,839 $14,992
May 1, 2024 $0.00785
-21.50%
$718,828 $14,404
Apr 30, 2024 $0.01
-1.69%
$918,000 $24,745
Apr 29, 2024 $0.0119
-5.69%
$1.09 million $89
Apr 28, 2024 $0.0126
+3.28%
$1.16 million $14,657
Apr 27, 2024 $0.0122
-6.14%
$1.12 million $11,573
Apr 26, 2024 $0.013
-1.56%
$1.19 million $11,448
Apr 25, 2024 $0.0132
-4.08%
$1.21 million $16,974
Apr 24, 2024 $0.0138
-0.70%
$1.27 million $17,450
Apr 23, 2024 $0.0139
-4.09%
$1.28 million $16,105
Apr 22, 2024 $0.0145
+3.98%
$1.33 million $18,861
Apr 21, 2024 $0.0139
-4.46%
$1.28 million $20,048
Apr 20, 2024 $0.0146
+0.64%
$1.34 million $40,774
Apr 19, 2024 $0.0145
+0.12%
$1.33 million $20,301
Apr 18, 2024 $0.0144
+1.37%
$1.33 million $17,831
Apr 17, 2024 $0.0142
-2.51%
$1.31 million $19,613
Apr 16, 2024 $0.0147
+0.05%
$1.35 million $20,234
Apr 15, 2024 $0.0146
+2.14%
$1.34 million $17,011
Apr 14, 2024 $0.0144
-1.25%
$1.32 million $18,103
Apr 13, 2024 $0.0145
-4.17%
$1.34 million $19,682
Apr 12, 2024 $0.0152
+0.18%
$1.39 million $14,990
Apr 11, 2024 $0.0151
-2.50%
$1.39 million $17,794
Apr 10, 2024 $0.0155
-0.41%
$1.43 million $17,419
Apr 9, 2024 $0.0156
-2.55%
$1.43 million $14,782
Apr 8, 2024 $0.016
+0.09%
$1.47 million $16,355
Apr 7, 2024 $0.016
+2.03%
$1.47 million $16,978
Apr 6, 2024 $0.0156
-5.62%
$1.44 million $19,753
Apr 5, 2024 $0.0165
-0.74%
$1.52 million $22,845
Apr 4, 2024 $0.0166
+2.42%
$1.53 million $23,298
Apr 3, 2024 $0.0163
-1.35%
$1.49 million $23,838
Apr 2, 2024 $0.0165
-7.88%
$1.51 million $23,731
Apr 1, 2024 $0.0179
+0.19%
$1.64 million $26,510
Mar 31, 2024 $0.0179
+2.41%
$1.64 million $17,734
Mar 30, 2024 $0.0175
+4.28%
$1.6 million $20,013
Mar 29, 2024 $0.0167
+2.30%
$1.54 million $18,010