Position Token Historical Data

POSI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00164
+0.00%
$ 150,450 $ 312
Jun 17, 4 PM $ 0.00163
-0.41%
$ 150,057 $ 318
Jun 17, 3 PM $ 0.00164
-0.57%
$ 150,625 $ 320
Jun 17, 1 PM $ 0.00167
-0.14%
$ 152,891 $ 357
Jun 17, 9 AM $ 0.00165
-0.65%
$ 151,243 $ 436
Jun 17, 8 AM $ 0.00165
-0.21%
$ 151,134 $ 432
Jun 17, 7 AM $ 0.00164
+0.00%
$ 150,888 $ 373
Jun 17, 1 AM $ 0.00165
-0.19%
$ 151,157 $ 501
Jun 17, 12 AM $ 0.00165
-0.58%
$ 151,646 $ 407
Jun 16, 10 PM $ 0.00168
+1,034.54%
$ 153,830 $ 258
Jun 16, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 16, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jun 15, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0