Coinranking
Position Token Historical Data
POSI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $0.0164 | -5.92% | ||
| Mar 27, 2024 | $0.0174 | +2.23% | ||
| Mar 26, 2024 | $0.017 | +0.77% | ||
| Mar 25, 2024 | $0.0169 | -1.04% | ||
| Mar 24, 2024 | $0.0171 | -1.90% | ||
| Mar 23, 2024 | $0.0174 | -1.11% | ||
| Mar 22, 2024 | $0.0176 | +8.59% | ||
| Mar 21, 2024 | $0.0162 | -2.03% | ||
| Mar 20, 2024 | $0.0166 | -1.98% | ||
| Mar 19, 2024 | $0.017 | -0.88% | ||
| Mar 18, 2024 | $0.0171 | -2.39% | ||
| Mar 17, 2024 | $0.0175 | -1.00% | ||
| Mar 16, 2024 | $0.0176 | -1.22% | ||
| Mar 15, 2024 | $0.0179 | -2.17% | ||
| Mar 14, 2024 | $0.0182 | -4.57% | ||
| Mar 13, 2024 | $0.0191 | +4.59% | ||
| Mar 12, 2024 | $0.0183 | -2.66% | ||
| Mar 11, 2024 | $0.0188 | +1.22% | ||
| Mar 10, 2024 | $0.0186 | +11.34% | ||
| Mar 9, 2024 | $0.0167 | +2.72% | ||
| Mar 8, 2024 | $0.0162 | +3.11% | ||
| Mar 7, 2024 | $0.0157 | -2.75% | ||
| Mar 6, 2024 | $0.0161 | +7.72% | ||
| Mar 5, 2024 | $0.015 | -5.76% | ||
| Mar 4, 2024 | $0.0159 | +9.82% | ||
| Mar 3, 2024 | $0.0145 | +3.56% | ||
| Mar 2, 2024 | $0.014 | +1.60% | ||
| Mar 1, 2024 | $0.0138 | -1.68% | ||
| Feb 29, 2024 | $0.014 | +1.76% | ||
| Feb 28, 2024 | $0.0137 | -5.79% | ||
| Feb 27, 2024 | $0.0145 | +4.54% | ||
| Feb 26, 2024 | $0.0139 | +2.52% | ||
| Feb 25, 2024 | $0.0136 | +1.51% | ||
| Feb 24, 2024 | $0.0134 | -3.59% | ||
| Feb 23, 2024 | $0.0139 | +2.03% | ||
| Feb 22, 2024 | $0.0136 | +5.30% | ||
| Feb 21, 2024 | $0.013 | +1.28% | ||
| Feb 20, 2024 | $0.0128 | -0.41% | ||
| Feb 19, 2024 | $0.0128 | -4.80% | ||
| Feb 18, 2024 | $0.0135 | +3.07% | ||
| Feb 17, 2024 | $0.0131 | +0.29% | ||
| Feb 16, 2024 | $0.0131 | -0.66% | ||
| Feb 15, 2024 | $0.0132 | +1.37% | ||
| Feb 14, 2024 | $0.013 | +2.62% | ||
| Feb 13, 2024 | $0.0126 | -1.59% | ||
| Feb 12, 2024 | $0.0128 | -3.63% | ||
| Feb 11, 2024 | $0.0133 | +2.06% | ||
| Feb 10, 2024 | $0.0131 | -8.59% | ||
| Feb 9, 2024 | $0.0143 | +1.55% | ||
| Feb 8, 2024 | $0.0141 | +3.78% | ||