Position Token Historical Data

POSI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0238
+0.27%
$ 2.19 million $ 13,816
Nov 2, 2023 $ 0.0238
-0.29%
$ 2.18 million $ 24,670
Nov 1, 2023 $ 0.0238
+0.64%
$ 2.18 million $ 11,015
Oct 31, 2023 $ 0.0237
+0.05%
$ 2.18 million $ 16,810
Oct 30, 2023 $ 0.0237
-2.00%
$ 2.17 million $ 18,347
Oct 29, 2023 $ 0.0241
-1.26%
$ 2.21 million $ 24,017
Oct 28, 2023 $ 0.0244
+0.98%
$ 2.24 million $ 27,261
Oct 27, 2023 $ 0.0242
-6.77%
$ 2.22 million $ 32,838
Oct 26, 2023 $ 0.0259
+0.56%
$ 2.38 million $ 18,521
Oct 25, 2023 $ 0.0258
+3.64%
$ 2.36 million $ 25,494
Oct 24, 2023 $ 0.0249
-1.25%
$ 2.28 million $ 18,673
Oct 23, 2023 $ 0.0252
-0.67%
$ 2.31 million $ 22,610
Oct 22, 2023 $ 0.0253
-1.77%
$ 2.32 million $ 20,370
Oct 21, 2023 $ 0.0257
+1.49%
$ 2.36 million $ 20,050
Oct 20, 2023 $ 0.0253
+1.72%
$ 2.32 million $ 18,930
Oct 19, 2023 $ 0.0249
+1.29%
$ 2.28 million $ 19,664
Oct 18, 2023 $ 0.0246
+1.27%
$ 2.25 million $ 22,251
Oct 17, 2023 $ 0.0243
-3.42%
$ 2.23 million $ 17,612
Oct 16, 2023 $ 0.0252
-2.34%
$ 2.31 million $ 17,223
Oct 15, 2023 $ 0.0257
+2.93%
$ 2.36 million $ 17,355
Oct 14, 2023 $ 0.025
+1.02%
$ 2.29 million $ 18,748
Oct 13, 2023 $ 0.0247
-1.75%
$ 2.27 million $ 14,797
Oct 12, 2023 $ 0.0252
+2.21%
$ 2.31 million $ 20,091
Oct 11, 2023 $ 0.0246
+2.61%
$ 2.26 million $ 14,455
Oct 10, 2023 $ 0.024
-0.10%
$ 2.2 million $ 18,373
Oct 9, 2023 $ 0.024
+0.43%
$ 2.2 million $ 11,729
Oct 8, 2023 $ 0.0239
+2.28%
$ 2.19 million $ 14,021
Oct 7, 2023 $ 0.0233
-1.80%
$ 2.14 million $ 15,969
Oct 6, 2023 $ 0.0238
+1.33%
$ 2.19 million $ 10,204
Oct 5, 2023 $ 0.0235
-1.85%
$ 2.16 million $ 13,518
Oct 4, 2023 $ 0.024
+1.20%
$ 2.2 million $ 15,889
Oct 3, 2023 $ 0.0237
-0.28%
$ 2.17 million $ 14,557
Oct 2, 2023 $ 0.0237
+0.97%
$ 2.18 million $ 13,465
Oct 1, 2023 $ 0.0235
-0.99%
$ 2.16 million $ 15,860
Sep 30, 2023 $ 0.0238
-2.24%
$ 2.18 million $ 23,301
Sep 29, 2023 $ 0.0243
+1.58%
$ 2.23 million $ 23,160
Sep 28, 2023 $ 0.0239
-3.81%
$ 2.2 million $ 22,923
Sep 27, 2023 $ 0.0249
+0.76%
$ 2.29 million $ 21,369
Sep 26, 2023 $ 0.0247
-3.10%
$ 2.27 million $ 22,446
Sep 25, 2023 $ 0.0255
-0.84%
$ 2.34 million $ 23,477
Sep 24, 2023 $ 0.0257
+0.88%
$ 2.36 million $ 20,282
Sep 23, 2023 $ 0.0255
-1.03%
$ 2.34 million $ 18,576
Sep 22, 2023 $ 0.0258
+1.34%
$ 2.37 million $ 15,700
Sep 21, 2023 $ 0.0255
-2.67%
$ 2.34 million $ 16,758
Sep 20, 2023 $ 0.0262
-1.80%
$ 2.41 million $ 10,527
Sep 19, 2023 $ 0.0267
-1.58%
$ 2.45 million $ 13,572
Sep 18, 2023 $ 0.0271
-1.37%
$ 2.49 million $ 14,029
Sep 17, 2023 $ 0.0274
+0.88%
$ 2.52 million $ 15,269
Sep 16, 2023 $ 0.0272
-0.17%
$ 2.5 million $ 15,079
Sep 15, 2023 $ 0.0273
-4.74%
$ 2.5 million $ 24,350