Position Token Historical Data

POSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00161
+991.50%
$147,995 $64
Jul 24, 2026 $0.000148
+0.00%
$13,559 $0
Jul 23, 2026 $0.000148
+0.00%
$13,559 $0
Jul 22, 2026 $0.000148
+0.00%
$13,559 $0
Jul 21, 2026 $0.000148
+0.00%
$13,559 $0
Jul 20, 2026 $0.000148
+0.00%
$13,559 $0
Jul 19, 2026 $0.000148
+0.00%
$13,559 $0
Jul 18, 2026 $0.000148
+0.00%
$13,559 $0
Jul 17, 2026 $0.000148
+0.00%
$13,559 $0
Jul 16, 2026 $0.000148
+0.00%
$13,559 $0
Jul 15, 2026 $0.000148
+0.00%
$13,559 $0
Jul 14, 2026 $0.000148
+0.00%
$13,559 $191
Jul 13, 2026 $0.000148
+0.00%
$13,559 $159
Jul 12, 2026 $0.000148
+0.00%
$13,559 $0
Jul 11, 2026 $0.000148
+0.00%
$13,559 $0
Jul 10, 2026 $0.000148
+0.00%
$13,559 $0
Jul 9, 2026 $0.000148
+0.00%
$13,559 $0
Jul 8, 2026 $0.000148
+0.00%
$13,559 $0
Jul 7, 2026 $0.000148
+0.00%
$13,559 $45
Jul 6, 2026 $0.000148
+0.00%
$13,559 $0
Jul 5, 2026 $0.000148
+0.00%
$13,559 $0
Jul 4, 2026 $0.000148
+0.00%
$13,559 $0
Jul 3, 2026 $0.000148
+0.00%
$13,559 $0
Jul 2, 2026 $0.000148
+0.00%
$13,559 $0
Jul 1, 2026 $0.000148
+0.00%
$13,559 $0
Jun 30, 2026 $0.000148
+0.00%
$13,559 $0
Jun 29, 2026 $0.000148
+0.00%
$13,559 $0
Jun 28, 2026 $0.000148
-91.49%
$13,559 $0
Jun 27, 2026 $0.00172
+1.07K%
$158,081 $121
Jun 26, 2026 $0.00172
+4.48%
$157,458 $298
Jun 25, 2026 $0.00164
+1.01K%
$150,981 $621
Jun 24, 2026 $0.00197
+1.23K%
$180,793 $715
Jun 23, 2026 $0.000148
+0.00%
$13,559 $0
Jun 22, 2026 $0.000148
+0.00%
$13,559 $0
Jun 21, 2026 $0.000148
+0.00%
$13,559 $0
Jun 20, 2026 $0.000148
-91.20%
$13,559 $0
Jun 19, 2026 $0.00167
+1.55%
$153,728 $324
Jun 18, 2026 $0.00164
-0.33%
$150,501 $721
Jun 17, 2026 $0.00164
-1.16%
$150,766 $396
Jun 16, 2026 $0.00168
+1.03K%
$153,830 $258
Jun 15, 2026 $0.000148
+0.00%
$13,559 $0
Jun 14, 2026 $0.000148
+0.00%
$13,559 $0
Jun 13, 2026 $0.000148
+0.00%
$13,559 $0
Jun 12, 2026 $0.000148
+0.00%
$13,559 $0
Jun 11, 2026 $0.000148
+0.00%
$13,559 $0
Jun 10, 2026 $0.000148
+0.00%
$13,559 $0
Jun 9, 2026 $0.000148
+0.00%
$13,559 $0
Jun 8, 2026 $0.000148
+0.00%
$13,559 $0
Jun 7, 2026 $0.000148
+0.00%
$13,559 $0
Jun 6, 2026 $0.000148
+0.00%
$13,559 $0