Coinranking
Position Token Historical Data
POSI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00242 | -9.15% | ||
| Apr 21 | $ 0.00267 | +2.17% | ||
| Apr 14 | $ 0.00261 | -27.58% | ||
| Apr 7 | $ 0.00367 | -11.43% | ||
| Mar 31 | $ 0.00429 | -9.48% | ||
| Mar 24 | $ 0.00464 | -5.31% | ||
| Mar 17 | $ 0.00501 | -12.01% | ||
| Mar 10 | $ 0.0049 | +2.07% | ||
| Mar 3 | $ 0.0053 | -16.34% | ||
| Feb 24 | $ 0.00634 | -0.86% | ||
| Feb 17 | $ 0.0062 | +3.88% | ||
| Feb 10 | $ 0.00614 | +6.78% | ||
| Feb 3 | $ 0.00605 | -59.42% | ||
| Jan 27 | $ 0.0155 | +131.09% | ||
| Jan 20 | $ 0.00686 | -2.35% | ||
| Jan 13 | $ 0.0073 | +0.11% | ||
| Jan 6 | $ 0.00731 | -2.70% | ||
| Dec 30 | $ 0.00806 | +10.54% | ||
| Dec 23 | $ 0.00739 | +4.63% | ||
| Dec 16 | $ 0.00718 | -10.66% | ||
| Dec 9 | $ 0.00795 | +0.19% | ||
| Dec 2 | $ 0.00752 | +25.60% | ||
| Nov 25 | $ 0.00599 | -0.42% | ||
| Nov 18 | $ 0.00586 | -3.94% | ||
| Nov 11 | $ 0.00612 | -8.48% | ||
| Nov 4 | $ 0.00616 | -0.65% | ||
| Oct 28 | $ 0.0062 | -3.00% | ||
| Oct 21 | $ 0.00611 | -6.99% | ||
| Oct 14 | $ 0.0065 | +0.41% | ||
| Oct 7 | $ 0.0065 | -0.05% | ||
| Sep 30 | $ 0.00651 | -5.68% | ||
| Sep 23 | $ 0.0067 | +3.07% | ||
| Sep 16 | $ 0.0066 | -2.34% | ||
| Sep 9 | $ 0.0068 | +15.23% | ||
| Sep 2 | $ 0.00609 | -3.34% | ||
| Aug 26 | $ 0.0062 | -4.52% | ||
| Aug 19 | $ 0.0065 | +6.50% | ||
| Aug 12 | $ 0.0063 | +4.68% | ||
| Aug 5 | $ 0.00601 | -6.10% | ||
| Jul 29 | $ 0.0064 | +1.31% | ||
| Jul 22 | $ 0.0064 | +5.44% | ||
| Jul 15 | $ 0.00575 | +1.92% | ||
| Jul 8 | $ 0.0056 | -2.62% | ||
| Jul 1 | $ 0.00572 | -4.86% | ||
| Jun 24 | $ 0.00609 | -4.28% | ||
| Jun 17 | $ 0.00616 | -1.91% | ||
| Jun 10 | $ 0.00629 | -1.18% | ||
| Jun 3 | $ 0.00642 | +1.66% | ||
| May 27 | $ 0.00632 | -7.22% | ||
| May 20 | $ 0.00681 | -11.99% | ||