Position Token Historical Data

POSI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0286
+2.13%
$ 2.62 million $ 22,549
Sep 13, 2023 $ 0.028
+2.76%
$ 2.57 million $ 14,410
Sep 12, 2023 $ 0.0273
+1.27%
$ 2.5 million $ 19,190
Sep 11, 2023 $ 0.0269
+0.67%
$ 2.47 million $ 16,983
Sep 10, 2023 $ 0.0267
-1.15%
$ 2.46 million $ 17,128
Sep 9, 2023 $ 0.0271
+3.26%
$ 2.48 million $ 15,993
Sep 8, 2023 $ 0.0263
+0.53%
$ 2.42 million $ 11,544
Sep 7, 2023 $ 0.0262
+1.67%
$ 2.4 million $ 13,190
Sep 6, 2023 $ 0.0258
-1.93%
$ 2.36 million $ 16,833
Sep 5, 2023 $ 0.0263
-1.52%
$ 2.41 million $ 10,047
Sep 4, 2023 $ 0.0267
+2.19%
$ 2.45 million $ 12,948
Sep 3, 2023 $ 0.0261
+2.74%
$ 2.39 million $ 15,703
Sep 2, 2023 $ 0.0254
-2.75%
$ 2.33 million $ 16,199
Sep 1, 2023 $ 0.0261
-2.28%
$ 2.39 million $ 13,162
Aug 31, 2023 $ 0.0267
-0.13%
$ 2.45 million $ 15,597
Aug 30, 2023 $ 0.0268
+1.87%
$ 2.46 million $ 17,536
Aug 29, 2023 $ 0.0263
-6.95%
$ 2.41 million $ 29,508
Aug 28, 2023 $ 0.0282
+1.22%
$ 2.59 million $ 25,099
Aug 27, 2023 $ 0.0278
+1.11%
$ 2.56 million $ 40,507
Aug 26, 2023 $ 0.0276
+12.09%
$ 2.53 million $ 44,600
Aug 25, 2023 $ 0.0246
+0.21%
$ 2.26 million $ 16,804
Aug 24, 2023 $ 0.0245
+1.12%
$ 2.25 million $ 14,984
Aug 23, 2023 $ 0.0243
+6.05%
$ 2.23 million $ 16,043
Aug 22, 2023 $ 0.0229
+0.97%
$ 2.11 million $ 14,200
Aug 21, 2023 $ 0.0227
-7.87%
$ 2.09 million $ 14,756
Aug 20, 2023 $ 0.0247
+15.82%
$ 2.26 million $ 61,226
Aug 19, 2023 $ 0.0213
-0.23%
$ 1.95 million $ 17,681
Aug 18, 2023 $ 0.0213
+0.15%
$ 1.96 million $ 19,884
Aug 17, 2023 $ 0.0213
-4.92%
$ 1.95 million $ 21,907
Aug 16, 2023 $ 0.0224
+2.01%
$ 2.06 million $ 19,810
Aug 15, 2023 $ 0.022
-3.27%
$ 2.02 million $ 12,932
Aug 14, 2023 $ 0.0227
+1.22%
$ 2.09 million $ 9,675
Aug 13, 2023 $ 0.0225
+1.61%
$ 2.06 million $ 8,638
Aug 12, 2023 $ 0.0222
+0.54%
$ 2.04 million $ 15,938
Aug 11, 2023 $ 0.022
-0.95%
$ 2.02 million $ 10,672
Aug 10, 2023 $ 0.0222
-2.09%
$ 2.04 million $ 5,964
Aug 9, 2023 $ 0.0228
-1.44%
$ 2.09 million $ 10,156
Aug 8, 2023 $ 0.0231
+1.67%
$ 2.12 million $ 34,440
Aug 7, 2023 $ 0.0227
+1.36%
$ 2.09 million $ 30,619
Aug 6, 2023 $ 0.0224
+7.17%
$ 2.06 million $ 35,617
Aug 5, 2023 $ 0.0209
-0.94%
$ 1.92 million $ 15,485
Aug 4, 2023 $ 0.0211
-0.21%
$ 1.94 million $ 18,125
Aug 3, 2023 $ 0.0212
-4.32%
$ 1.94 million $ 23,319
Aug 2, 2023 $ 0.0221
+7.10%
$ 2.03 million $ 123,792
Aug 1, 2023 $ 0.0206
-0.74%
$ 1.9 million $ 121,584
Jul 31, 2023 $ 0.0208
-3.27%
$ 1.91 million $ 98,073
Jul 30, 2023 $ 0.0215
-5.76%
$ 1.97 million $ 51,654
Jul 29, 2023 $ 0.0228
+0.57%
$ 2.09 million $ 74,438
Jul 28, 2023 $ 0.0226
+1.74%
$ 2.08 million $ 100,748
Jul 27, 2023 $ 0.0223
-2.68%
$ 2.04 million $ 84,188