Position Token Historical Data

POSI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0135
+0.80%
$1.24 million $25,451
Feb 6, 2024 $0.0134
+0.07%
$1.23 million $25,298
Feb 5, 2024 $0.0135
+2.70%
$1.24 million $30,025
Feb 4, 2024 $0.0131
-1.04%
$1.21 million $34,371
Feb 3, 2024 $0.0133
+0.27%
$1.22 million $31,152
Feb 2, 2024 $0.0132
-1.94%
$1.21 million $32,153
Feb 1, 2024 $0.0135
-0.41%
$1.24 million $32,359
Jan 31, 2024 $0.0135
+6.58%
$1.24 million $25,004
Jan 30, 2024 $0.0127
+2.72%
$1.16 million $18,799
Jan 29, 2024 $0.0123
+0.93%
$1.13 million $29,506
Jan 28, 2024 $0.0122
-0.56%
$1.12 million $29,988
Jan 27, 2024 $0.0123
-2.25%
$1.13 million $35,636
Jan 26, 2024 $0.0126
-0.44%
$1.15 million $43,058
Jan 25, 2024 $0.0126
-3.55%
$1.16 million $31,341
Jan 24, 2024 $0.0132
+2.70%
$1.21 million $35,433
Jan 23, 2024 $0.0128
-6.93%
$1.18 million $36,278
Jan 22, 2024 $0.0138
+2.94%
$1.26 million $37,310
Jan 21, 2024 $0.0134
-2.71%
$1.23 million $42,722
Jan 20, 2024 $0.0138
+2.92%
$1.27 million $38,832
Jan 19, 2024 $0.0135
-0.10%
$1.24 million $40,995
Jan 18, 2024 $0.0135
-1.49%
$1.24 million $40,690
Jan 17, 2024 $0.0138
+0.61%
$1.26 million $37,395
Jan 16, 2024 $0.0137
-0.83%
$1.26 million $36,216
Jan 15, 2024 $0.0138
-1.91%
$1.27 million $47,438
Jan 14, 2024 $0.0142
+0.72%
$1.3 million $49,566
Jan 13, 2024 $0.0141
-0.95%
$1.29 million $34,998
Jan 12, 2024 $0.0142
-5.41%
$1.3 million $38,468
Jan 11, 2024 $0.015
-0.43%
$1.38 million $33,074
Jan 10, 2024 $0.0151
-0.34%
$1.38 million $27,790
Jan 9, 2024 $0.0151
+0.28%
$1.39 million $41,054
Jan 8, 2024 $0.0151
-3.10%
$1.39 million $33,821
Jan 7, 2024 $0.0156
-0.43%
$1.43 million $25,994
Jan 6, 2024 $0.0157
+2.18%
$1.44 million $35,873
Jan 5, 2024 $0.0154
-2.92%
$1.42 million $34,258
Jan 4, 2024 $0.0159
-0.34%
$1.46 million $34,960
Jan 3, 2024 $0.0159
-0.68%
$1.46 million $38,192
Jan 2, 2024 $0.016
-1.58%
$1.47 million $37,569
Jan 1, 2024 $0.0164
+1.45%
$1.51 million $34,327
Dec 31, 2023 $0.0162
-0.34%
$1.48 million $31,154
Dec 30, 2023 $0.0162
+1.88%
$1.49 million $41,256
Dec 29, 2023 $0.0159
-5.73%
$1.46 million $39,196
Dec 28, 2023 $0.0168
-0.16%
$1.54 million $29,657
Dec 27, 2023 $0.0168
+5.66%
$1.54 million $35,910
Dec 26, 2023 $0.0158
-1.98%
$1.45 million $39,644
Dec 25, 2023 $0.0161
+5.03%
$1.48 million $45,160
Dec 24, 2023 $0.0154
-7.54%
$1.41 million $42,361
Dec 23, 2023 $0.0166
+1.91%
$1.52 million $35,316
Dec 22, 2023 $0.0163
-2.16%
$1.5 million $35,319
Dec 21, 2023 $0.0167
+1.24%
$1.53 million $38,405
Dec 20, 2023 $0.0165
+0.89%
$1.52 million $48,011