Position Token Historical Data

POSI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0229
+0.86%
$ 2.1 million $ 139,460
Jul 25, 2023 $ 0.0227
+2.99%
$ 2.08 million $ 55,893
Jul 24, 2023 $ 0.022
-16.97%
$ 2.02 million $ 17,379
Jul 23, 2023 $ 0.0265
+24.81%
$ 2.44 million $ 43,967
Jul 22, 2023 $ 0.0213
-0.85%
$ 1.95 million $ 32,416
Jul 21, 2023 $ 0.0215
+1.66%
$ 1.98 million $ 9,400
Jul 20, 2023 $ 0.0212
-0.42%
$ 1.94 million $ 30,125
Jul 19, 2023 $ 0.0213
-4.08%
$ 1.95 million $ 14,236
Jul 18, 2023 $ 0.0222
-0.73%
$ 2.03 million $ 31,432
Jul 17, 2023 $ 0.0223
-0.21%
$ 2.05 million $ 16,841
Jul 16, 2023 $ 0.0224
+1.90%
$ 2.06 million $ 24,730
Jul 15, 2023 $ 0.022
-1.07%
$ 2.02 million $ 15,014
Jul 14, 2023 $ 0.0223
-6.06%
$ 2.04 million $ 33,348
Jul 13, 2023 $ 0.0237
-1.96%
$ 2.18 million $ 29,549
Jul 12, 2023 $ 0.0242
+3.86%
$ 2.22 million $ 18,893
Jul 11, 2023 $ 0.0232
+1.97%
$ 2.13 million $ 20,741
Jul 10, 2023 $ 0.0228
+1.73%
$ 2.09 million $ 54,467
Jul 9, 2023 $ 0.0224
+4.56%
$ 2.06 million $ 35,351
Jul 8, 2023 $ 0.0215
-2.76%
$ 1.98 million $ 16,720
Jul 7, 2023 $ 0.0221
-4.08%
$ 2.03 million $ 14,550
Jul 6, 2023 $ 0.023
+5.90%
$ 2.11 million $ 20,516
Jul 5, 2023 $ 0.0216
-2.75%
$ 1.98 million $ 17,168
Jul 4, 2023 $ 0.0223
-1.76%
$ 2.04 million $ 24,363
Jul 3, 2023 $ 0.0226
-4.61%
$ 2.07 million $ 16,373
Jul 2, 2023 $ 0.0237
-0.31%
$ 2.17 million $ 17,895
Jul 1, 2023 $ 0.0238
+1.63%
$ 2.18 million $ 18,684
Jun 30, 2023 $ 0.0235
-3.88%
$ 2.15 million $ 19,345
Jun 29, 2023 $ 0.0244
+6.59%
$ 2.24 million $ 20,937
Jun 28, 2023 $ 0.0229
-11.29%
$ 2.1 million $ 80,009
Jun 27, 2023 $ 0.0259
+0.11%
$ 2.37 million $ 17,590
Jun 26, 2023 $ 0.0258
-0.73%
$ 2.37 million $ 18,668
Jun 25, 2023 $ 0.0263
-7.36%
$ 2.4 million $ 80,820
Jun 24, 2023 $ 0.0282
-3.85%
$ 2.59 million $ 24,348
Jun 23, 2023 $ 0.0294
+10.05%
$ 2.69 million $ 55,922
Jun 22, 2023 $ 0.0267
+2.47%
$ 2.44 million $ 38,763
Jun 21, 2023 $ 0.026
+3.32%
$ 2.38 million $ 29,910
Jun 20, 2023 $ 0.025
+0.75%
$ 2.29 million $ 37,977
Jun 19, 2023 $ 0.0248
+2.62%
$ 2.27 million $ 48,918
Jun 18, 2023 $ 0.0242
+7.31%
$ 2.22 million $ 54,907
Jun 17, 2023 $ 0.0226
+1.46%
$ 2.07 million $ 50,599
Jun 16, 2023 $ 0.0222
+11.06%
$ 2.04 million $ 64,418
Jun 15, 2023 $ 0.02
+2.36%
$ 1.83 million $ 24,444
Jun 14, 2023 $ 0.0196
-1.32%
$ 1.8 million $ 28,403
Jun 13, 2023 $ 0.0199
+2.80%
$ 1.82 million $ 21,018
Jun 12, 2023 $ 0.0193
-10.10%
$ 1.77 million $ 35,626
Jun 11, 2023 $ 0.0215
+0.65%
$ 1.97 million $ 31,982
Jun 10, 2023 $ 0.0213
-2.99%
$ 1.95 million $ 26,495
Jun 9, 2023 $ 0.022
-2.70%
$ 2.01 million $ 21,622
Jun 8, 2023 $ 0.0226
+1.10%
$ 2.06 million $ 24,518
Jun 7, 2023 $ 0.0223
-3.92%
$ 2.04 million $ 24,247