Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.0126
-1.59%
$1.16 million $23,123
Feb 12, 2024 $0.0128
-3.63%
$1.18 million $16,346
Feb 11, 2024 $0.0133
+2.06%
$1.22 million $22,880
Feb 10, 2024 $0.0131
-8.59%
$1.2 million $18,098
Feb 9, 2024 $0.0143
+1.55%
$1.31 million $25,316
Feb 8, 2024 $0.0141
+3.78%
$1.29 million $25,745
Feb 7, 2024 $0.0135
+0.80%
$1.24 million $25,451
Feb 6, 2024 $0.0134
+0.07%
$1.23 million $25,298
Feb 5, 2024 $0.0135
+2.70%
$1.24 million $30,025
Feb 4, 2024 $0.0131
-1.04%
$1.21 million $34,371
Feb 3, 2024 $0.0133
+0.27%
$1.22 million $31,152
Feb 2, 2024 $0.0132
-1.94%
$1.21 million $32,153
Feb 1, 2024 $0.0135
-0.41%
$1.24 million $32,359
Jan 31, 2024 $0.0135
+6.58%
$1.24 million $25,004
Jan 30, 2024 $0.0127
+2.72%
$1.16 million $18,799
Jan 29, 2024 $0.0123
+0.93%
$1.13 million $29,506
Jan 28, 2024 $0.0122
-0.56%
$1.12 million $29,988
Jan 27, 2024 $0.0123
-2.25%
$1.13 million $35,636
Jan 26, 2024 $0.0126
-0.44%
$1.15 million $43,058
Jan 25, 2024 $0.0126
-3.55%
$1.16 million $31,341
Jan 24, 2024 $0.0132
+2.70%
$1.21 million $35,433
Jan 23, 2024 $0.0128
-6.93%
$1.18 million $36,278
Jan 22, 2024 $0.0138
+2.94%
$1.26 million $37,310
Jan 21, 2024 $0.0134
-2.71%
$1.23 million $42,722
Jan 20, 2024 $0.0138
+2.92%
$1.27 million $38,832
Jan 19, 2024 $0.0135
-0.10%
$1.24 million $40,995
Jan 18, 2024 $0.0135
-1.49%
$1.24 million $40,690
Jan 17, 2024 $0.0138
+0.61%
$1.26 million $37,395
Jan 16, 2024 $0.0137
-0.83%
$1.26 million $36,216
Jan 15, 2024 $0.0138
-1.91%
$1.27 million $47,438
Jan 14, 2024 $0.0142
+0.72%
$1.3 million $49,566
Jan 13, 2024 $0.0141
-0.95%
$1.29 million $34,998
Jan 12, 2024 $0.0142
-5.41%
$1.3 million $38,468
Jan 11, 2024 $0.015
-0.43%
$1.38 million $33,074
Jan 10, 2024 $0.0151
-0.34%
$1.38 million $27,790
Jan 9, 2024 $0.0151
+0.28%
$1.39 million $41,054
Jan 8, 2024 $0.0151
-3.10%
$1.39 million $33,821
Jan 7, 2024 $0.0156
-0.43%
$1.43 million $25,994
Jan 6, 2024 $0.0157
+2.18%
$1.44 million $35,873
Jan 5, 2024 $0.0154
-2.92%
$1.42 million $34,258
Jan 4, 2024 $0.0159
-0.34%
$1.46 million $34,960
Jan 3, 2024 $0.0159
-0.68%
$1.46 million $38,192
Jan 2, 2024 $0.016
-1.58%
$1.47 million $37,569
Jan 1, 2024 $0.0164
+1.45%
$1.51 million $34,327
Dec 31, 2023 $0.0162
-0.34%
$1.48 million $31,154
Dec 30, 2023 $0.0162
+1.88%
$1.49 million $41,256
Dec 29, 2023 $0.0159
-5.73%
$1.46 million $39,196
Dec 28, 2023 $0.0168
-0.16%
$1.54 million $29,657
Dec 27, 2023 $0.0168
+5.66%
$1.54 million $35,910
Dec 26, 2023 $0.0158
-1.98%
$1.45 million $39,644