Position Token Historical Data

POSI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0164
-0.69%
$1.5 million $32,316
Dec 18, 2023 $0.0165
+2.60%
$1.51 million $34,143
Dec 17, 2023 $0.0161
-7.66%
$1.48 million $41,656
Dec 16, 2023 $0.0175
-0.12%
$1.6 million $40,296
Dec 15, 2023 $0.0175
-0.05%
$1.61 million $35,881
Dec 14, 2023 $0.0175
+2.74%
$1.61 million $32,701
Dec 13, 2023 $0.017
-4.49%
$1.56 million $40,531
Dec 12, 2023 $0.0178
+0.63%
$1.63 million $34,556
Dec 11, 2023 $0.0177
-2.13%
$1.62 million $38,988
Dec 10, 2023 $0.0179
+0.26%
$1.65 million $43,709
Dec 9, 2023 $0.0179
+1.83%
$1.64 million $44,554
Dec 8, 2023 $0.0176
-0.27%
$1.61 million $43,274
Dec 7, 2023 $0.0176
-0.51%
$1.62 million $40,741
Dec 6, 2023 $0.0177
-0.90%
$1.63 million $33,885
Dec 5, 2023 $0.0179
-1.42%
$1.64 million $35,176
Dec 4, 2023 $0.0181
+3.15%
$1.66 million $34,368
Dec 3, 2023 $0.0177
-2.86%
$1.62 million $34,730
Dec 2, 2023 $0.0182
+10.84%
$1.67 million $33,936
Dec 1, 2023 $0.0164
-1.34%
$1.5 million $35,439
Nov 30, 2023 $0.0166
-5.26%
$1.53 million $24,377
Nov 29, 2023 $0.0175
+1.01%
$1.61 million $31,829
Nov 28, 2023 $0.0174
+1.37%
$1.59 million $34,451
Nov 27, 2023 $0.0171
-2.64%
$1.57 million $36,152
Nov 26, 2023 $0.0176
-1.92%
$1.61 million $36,186
Nov 25, 2023 $0.0179
-2.41%
$1.65 million $44,458
Nov 24, 2023 $0.0184
+5.26%
$1.69 million $51,863
Nov 23, 2023 $0.0175
-16.57%
$1.6 million $86,253
Nov 22, 2023 $0.0209
+1.03%
$1.92 million $31,274
Nov 21, 2023 $0.0207
-4.44%
$1.9 million $28,228
Nov 20, 2023 $0.0217
-2.42%
$1.99 million $21,470
Nov 19, 2023 $0.0222
-0.30%
$2.04 million $19,472
Nov 18, 2023 $0.0223
+2.26%
$2.04 million $16,577
Nov 17, 2023 $0.0218
-5.53%
$2 million $12,870
Nov 16, 2023 $0.023
-1.25%
$2.12 million $16,622
Nov 15, 2023 $0.0234
+1.92%
$2.15 million $19,236
Nov 14, 2023 $0.023
-0.43%
$2.11 million $24,646
Nov 13, 2023 $0.0231
-0.08%
$2.12 million $26,243
Nov 12, 2023 $0.0231
-1.52%
$2.12 million $22,801
Nov 11, 2023 $0.0235
+0.88%
$2.16 million $17,625
Nov 10, 2023 $0.0233
+5.11%
$2.14 million $15,616
Nov 9, 2023 $0.0222
-0.69%
$2.04 million $23,480
Nov 8, 2023 $0.0224
+0.75%
$2.05 million $20,838
Nov 7, 2023 $0.0222
-8.45%
$2.04 million $35,165
Nov 6, 2023 $0.0243
+2.72%
$2.23 million $18,022
Nov 5, 2023 $0.0236
+0.09%
$2.17 million $24,767
Nov 4, 2023 $0.0236
-1.35%
$2.17 million $20,335
Nov 3, 2023 $0.0238
+0.27%
$2.19 million $13,816
Nov 2, 2023 $0.0238
-0.29%
$2.18 million $24,670
Nov 1, 2023 $0.0238
+0.64%
$2.18 million $11,015
Oct 31, 2023 $0.0237
+0.05%
$2.18 million $16,810