Position Token Historical Data

POSI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0237
-2.00%
$2.17 million $18,347
Oct 29, 2023 $0.0241
-1.26%
$2.21 million $24,017
Oct 28, 2023 $0.0244
+0.98%
$2.24 million $27,261
Oct 27, 2023 $0.0242
-6.77%
$2.22 million $32,838
Oct 26, 2023 $0.0259
+0.56%
$2.38 million $18,521
Oct 25, 2023 $0.0258
+3.64%
$2.36 million $25,494
Oct 24, 2023 $0.0249
-1.25%
$2.28 million $18,673
Oct 23, 2023 $0.0252
-0.67%
$2.31 million $22,610
Oct 22, 2023 $0.0253
-1.77%
$2.32 million $20,370
Oct 21, 2023 $0.0257
+1.49%
$2.36 million $20,050
Oct 20, 2023 $0.0253
+1.72%
$2.32 million $18,930
Oct 19, 2023 $0.0249
+1.29%
$2.28 million $19,664
Oct 18, 2023 $0.0246
+1.27%
$2.25 million $22,251
Oct 17, 2023 $0.0243
-3.42%
$2.23 million $17,612
Oct 16, 2023 $0.0252
-2.34%
$2.31 million $17,223
Oct 15, 2023 $0.0257
+2.93%
$2.36 million $17,355
Oct 14, 2023 $0.025
+1.02%
$2.29 million $18,748
Oct 13, 2023 $0.0247
-1.75%
$2.27 million $14,797
Oct 12, 2023 $0.0252
+2.21%
$2.31 million $20,091
Oct 11, 2023 $0.0246
+2.61%
$2.26 million $14,455
Oct 10, 2023 $0.024
-0.10%
$2.2 million $18,373
Oct 9, 2023 $0.024
+0.43%
$2.2 million $11,729
Oct 8, 2023 $0.0239
+2.28%
$2.19 million $14,021
Oct 7, 2023 $0.0233
-1.80%
$2.14 million $15,969
Oct 6, 2023 $0.0238
+1.33%
$2.19 million $10,204
Oct 5, 2023 $0.0235
-1.85%
$2.16 million $13,518
Oct 4, 2023 $0.024
+1.20%
$2.2 million $15,889
Oct 3, 2023 $0.0237
-0.28%
$2.17 million $14,557
Oct 2, 2023 $0.0237
+0.97%
$2.18 million $13,465
Oct 1, 2023 $0.0235
-0.99%
$2.16 million $15,860
Sep 30, 2023 $0.0238
-2.24%
$2.18 million $23,301
Sep 29, 2023 $0.0243
+1.58%
$2.23 million $23,160
Sep 28, 2023 $0.0239
-3.81%
$2.2 million $22,923
Sep 27, 2023 $0.0249
+0.76%
$2.29 million $21,369
Sep 26, 2023 $0.0247
-3.10%
$2.27 million $22,446
Sep 25, 2023 $0.0255
-0.84%
$2.34 million $23,477
Sep 24, 2023 $0.0257
+0.88%
$2.36 million $20,282
Sep 23, 2023 $0.0255
-1.03%
$2.34 million $18,576
Sep 22, 2023 $0.0258
+1.34%
$2.37 million $15,700
Sep 21, 2023 $0.0255
-2.67%
$2.34 million $16,758
Sep 20, 2023 $0.0262
-1.80%
$2.41 million $10,527
Sep 19, 2023 $0.0267
-1.58%
$2.45 million $13,572
Sep 18, 2023 $0.0271
-1.37%
$2.49 million $14,029
Sep 17, 2023 $0.0274
+0.88%
$2.52 million $15,269
Sep 16, 2023 $0.0272
-0.17%
$2.5 million $15,079
Sep 15, 2023 $0.0273
-4.74%
$2.5 million $24,350
Sep 14, 2023 $0.0286
+2.13%
$2.62 million $22,549
Sep 13, 2023 $0.028
+2.76%
$2.57 million $14,410
Sep 12, 2023 $0.0273
+1.27%
$2.5 million $19,190
Sep 11, 2023 $0.0269
+0.67%
$2.47 million $16,983