Position Token Historical Data

POSI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0267
-1.15%
$2.46 million $17,128
Sep 9, 2023 $0.0271
+3.26%
$2.48 million $15,993
Sep 8, 2023 $0.0263
+0.53%
$2.42 million $11,544
Sep 7, 2023 $0.0262
+1.67%
$2.4 million $13,190
Sep 6, 2023 $0.0258
-1.93%
$2.36 million $16,833
Sep 5, 2023 $0.0263
-1.52%
$2.41 million $10,047
Sep 4, 2023 $0.0267
+2.19%
$2.45 million $12,948
Sep 3, 2023 $0.0261
+2.74%
$2.39 million $15,703
Sep 2, 2023 $0.0254
-2.75%
$2.33 million $16,199
Sep 1, 2023 $0.0261
-2.28%
$2.39 million $13,162
Aug 31, 2023 $0.0267
-0.13%
$2.45 million $15,597
Aug 30, 2023 $0.0268
+1.87%
$2.46 million $17,536
Aug 29, 2023 $0.0263
-6.95%
$2.41 million $29,508
Aug 28, 2023 $0.0282
+1.22%
$2.59 million $25,099
Aug 27, 2023 $0.0278
+1.11%
$2.56 million $40,507
Aug 26, 2023 $0.0276
+12.09%
$2.53 million $44,600
Aug 25, 2023 $0.0246
+0.21%
$2.26 million $16,804
Aug 24, 2023 $0.0245
+1.12%
$2.25 million $14,984
Aug 23, 2023 $0.0243
+6.05%
$2.23 million $16,043
Aug 22, 2023 $0.0229
+0.97%
$2.11 million $14,200
Aug 21, 2023 $0.0227
-7.87%
$2.09 million $14,756
Aug 20, 2023 $0.0247
+15.82%
$2.26 million $61,226
Aug 19, 2023 $0.0213
-0.23%
$1.95 million $17,681
Aug 18, 2023 $0.0213
+0.15%
$1.96 million $19,884
Aug 17, 2023 $0.0213
-4.92%
$1.95 million $21,907
Aug 16, 2023 $0.0224
+2.01%
$2.06 million $19,810
Aug 15, 2023 $0.022
-3.27%
$2.02 million $12,932
Aug 14, 2023 $0.0227
+1.22%
$2.09 million $9,675
Aug 13, 2023 $0.0225
+1.61%
$2.06 million $8,638
Aug 12, 2023 $0.0222
+0.54%
$2.04 million $15,938
Aug 11, 2023 $0.022
-0.95%
$2.02 million $10,672
Aug 10, 2023 $0.0222
-2.09%
$2.04 million $5,964
Aug 9, 2023 $0.0228
-1.44%
$2.09 million $10,156
Aug 8, 2023 $0.0231
+1.67%
$2.12 million $34,440
Aug 7, 2023 $0.0227
+1.36%
$2.09 million $30,619
Aug 6, 2023 $0.0224
+7.17%
$2.06 million $35,617
Aug 5, 2023 $0.0209
-0.94%
$1.92 million $15,485
Aug 4, 2023 $0.0211
-0.21%
$1.94 million $18,125
Aug 3, 2023 $0.0212
-4.32%
$1.94 million $23,319
Aug 2, 2023 $0.0221
+7.10%
$2.03 million $123,792
Aug 1, 2023 $0.0206
-0.74%
$1.9 million $121,584
Jul 31, 2023 $0.0208
-3.27%
$1.91 million $98,073
Jul 30, 2023 $0.0215
-5.76%
$1.97 million $51,654
Jul 29, 2023 $0.0228
+0.57%
$2.09 million $74,438
Jul 28, 2023 $0.0226
+1.74%
$2.08 million $100,748
Jul 27, 2023 $0.0223
-2.68%
$2.04 million $84,188
Jul 26, 2023 $0.0229
+0.86%
$2.1 million $139,460
Jul 25, 2023 $0.0227
+2.99%
$2.08 million $55,893
Jul 24, 2023 $0.022
-16.97%
$2.02 million $17,379
Jul 23, 2023 $0.0265
+24.81%
$2.44 million $43,967