Position Token Historical Data

POSI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0403
-0.93%
$ 3.69 million $ 4.27 million
Apr 16, 2023 $ 0.0407
-2.26%
$ 3.72 million $ 5 million
Apr 15, 2023 $ 0.0416
+8.57%
$ 3.81 million $ 1.99 million
Apr 14, 2023 $ 0.0383
-1.20%
$ 3.51 million $ 5.12 million
Apr 13, 2023 $ 0.0388
+0.14%
$ 3.55 million $ 5.54 million
Apr 12, 2023 $ 0.0388
+1.29%
$ 3.55 million $ 5.51 million
Apr 11, 2023 $ 0.0383
+3.58%
$ 3.5 million $ 5.43 million
Apr 10, 2023 $ 0.0369
-5.44%
$ 3.38 million $ 2.69 million
Apr 9, 2023 $ 0.0391
+0.00%
$ 3.58 million $ 4.9 million
Apr 8, 2023 $ 0.0391
+0.50%
$ 3.58 million $ 6.06 million
Apr 7, 2023 $ 0.0389
-1.44%
$ 3.56 million $ 5.23 million
Apr 6, 2023 $ 0.0394
-1.99%
$ 3.61 million $ 7.59 million
Apr 5, 2023 $ 0.0403
+14.37%
$ 3.69 million $ 3.3 million
Apr 4, 2023 $ 0.0352
-4.49%
$ 3.22 million $ 1.72 million
Apr 3, 2023 $ 0.0369
-7.86%
$ 3.38 million $ 6.99 million
Apr 2, 2023 $ 0.04
-7.13%
$ 3.66 million $ 4.27 million
Apr 1, 2023 $ 0.0431
-2.88%
$ 3.95 million $ 4.52 million
Mar 31, 2023 $ 0.0444
-1.21%
$ 4.06 million $ 4.46 million
Mar 30, 2023 $ 0.0449
-0.72%
$ 4.11 million $ 3.78 million
Mar 29, 2023 $ 0.0452
-1.74%
$ 4.14 million $ 6.9 million
Mar 28, 2023 $ 0.046
-0.86%
$ 4.22 million $ 3.74 million
Mar 27, 2023 $ 0.0464
-4.25%
$ 4.25 million $ 3.13 million
Mar 26, 2023 $ 0.0485
-1.41%
$ 4.44 million $ 6.7 million
Mar 25, 2023 $ 0.0492
+1.81%
$ 4.5 million $ 3.27 million
Mar 24, 2023 $ 0.0483
-3.37%
$ 4.42 million $ 6.99 million
Mar 23, 2023 $ 0.05
-0.99%
$ 4.58 million $ 3.4 million
Mar 22, 2023 $ 0.0505
-1.80%
$ 4.62 million $ 6.39 million
Mar 21, 2023 $ 0.0514
-4.70%
$ 4.71 million $ 3.2 million
Mar 20, 2023 $ 0.054
-3.45%
$ 4.94 million $ 5.82 million
Mar 19, 2023 $ 0.0559
+4.30%
$ 5.12 million $ 5.55 million
Mar 18, 2023 $ 0.0536
-4.07%
$ 4.91 million $ 5.94 million
Mar 17, 2023 $ 0.0559
-0.11%
$ 5.12 million $ 6.94 million
Mar 16, 2023 $ 0.0559
-8.29%
$ 5.12 million $ 5.17 million
Mar 15, 2023 $ 0.061
-9.75%
$ 5.58 million $ 5.7 million
Mar 14, 2023 $ 0.0676
+3.32%
$ 6.19 million $ 7.17 million
Mar 13, 2023 $ 0.0654
-6.39%
$ 5.99 million $ 6.11 million
Mar 12, 2023 $ 0.0699
+2.06%
$ 6.4 million $ 7.37 million
Mar 11, 2023 $ 0.0685
-0.07%
$ 6.27 million $ 7.02 million
Mar 10, 2023 $ 0.0685
-2.50%
$ 6.27 million $ 7.79 million
Mar 9, 2023 $ 0.0703
-10.33%
$ 6.43 million $ 3.75 million
Mar 8, 2023 $ 0.0784
+0.19%
$ 7.17 million $ 3.81 million
Mar 7, 2023 $ 0.0782
-2.12%
$ 7.16 million $ 4.78 million
Mar 6, 2023 $ 0.0799
-3.54%
$ 7.32 million $ 3.56 million
Mar 5, 2023 $ 0.0829
-1.19%
$ 7.59 million $ 3.22 million
Mar 4, 2023 $ 0.0839
+1.46%
$ 7.68 million $ 3.49 million
Mar 3, 2023 $ 0.0826
-3.26%
$ 7.57 million $ 3.13 million
Mar 2, 2023 $ 0.0854
-4.44%
$ 7.82 million $ 5.62 million
Mar 1, 2023 $ 0.0894
+1.46%
$ 8.18 million $ 7.2 million
Feb 28, 2023 $ 0.0881
+1.10%
$ 8.07 million $ 3.46 million
Feb 27, 2023 $ 0.0872
-1.04%
$ 7.98 million $ 3.43 million