Position Token Historical Data

POSI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.0213
-0.85%
$1.95 million $32,416
Jul 21, 2023 $0.0215
+1.66%
$1.98 million $9,400
Jul 20, 2023 $0.0212
-0.42%
$1.94 million $30,125
Jul 19, 2023 $0.0213
-4.08%
$1.95 million $14,236
Jul 18, 2023 $0.0222
-0.73%
$2.03 million $31,432
Jul 17, 2023 $0.0223
-0.21%
$2.05 million $16,841
Jul 16, 2023 $0.0224
+1.90%
$2.06 million $24,730
Jul 15, 2023 $0.022
-1.07%
$2.02 million $15,014
Jul 14, 2023 $0.0223
-6.06%
$2.04 million $33,348
Jul 13, 2023 $0.0237
-1.96%
$2.18 million $29,549
Jul 12, 2023 $0.0242
+3.86%
$2.22 million $18,893
Jul 11, 2023 $0.0232
+1.97%
$2.13 million $20,741
Jul 10, 2023 $0.0228
+1.73%
$2.09 million $54,467
Jul 9, 2023 $0.0224
+4.56%
$2.06 million $35,351
Jul 8, 2023 $0.0215
-2.76%
$1.98 million $16,720
Jul 7, 2023 $0.0221
-4.08%
$2.03 million $14,550
Jul 6, 2023 $0.023
+5.90%
$2.11 million $20,516
Jul 5, 2023 $0.0216
-2.75%
$1.98 million $17,168
Jul 4, 2023 $0.0223
-1.76%
$2.04 million $24,363
Jul 3, 2023 $0.0226
-4.61%
$2.07 million $16,373
Jul 2, 2023 $0.0237
-0.31%
$2.17 million $17,895
Jul 1, 2023 $0.0238
+1.63%
$2.18 million $18,684
Jun 30, 2023 $0.0235
-3.88%
$2.15 million $19,345
Jun 29, 2023 $0.0244
+6.59%
$2.24 million $20,937
Jun 28, 2023 $0.0229
-11.29%
$2.1 million $80,009
Jun 27, 2023 $0.0259
+0.11%
$2.37 million $17,590
Jun 26, 2023 $0.0258
-0.73%
$2.37 million $18,668
Jun 25, 2023 $0.0263
-7.36%
$2.4 million $80,820
Jun 24, 2023 $0.0282
-3.85%
$2.59 million $24,348
Jun 23, 2023 $0.0294
+10.05%
$2.69 million $55,922
Jun 22, 2023 $0.0267
+2.47%
$2.44 million $38,763
Jun 21, 2023 $0.026
+3.32%
$2.38 million $29,910
Jun 20, 2023 $0.025
+0.75%
$2.29 million $37,977
Jun 19, 2023 $0.0248
+2.62%
$2.27 million $48,918
Jun 18, 2023 $0.0242
+7.31%
$2.22 million $54,907
Jun 17, 2023 $0.0226
+1.46%
$2.07 million $50,599
Jun 16, 2023 $0.0222
+11.06%
$2.04 million $64,418
Jun 15, 2023 $0.02
+2.36%
$1.83 million $24,444
Jun 14, 2023 $0.0196
-1.32%
$1.8 million $28,403
Jun 13, 2023 $0.0199
+2.80%
$1.82 million $21,018
Jun 12, 2023 $0.0193
-10.10%
$1.77 million $35,626
Jun 11, 2023 $0.0215
+0.65%
$1.97 million $31,982
Jun 10, 2023 $0.0213
-2.99%
$1.95 million $26,495
Jun 9, 2023 $0.022
-2.70%
$2.01 million $21,622
Jun 8, 2023 $0.0226
+1.10%
$2.06 million $24,518
Jun 7, 2023 $0.0223
-3.92%
$2.04 million $24,247
Jun 6, 2023 $0.0232
-0.79%
$2.13 million $42,913
Jun 5, 2023 $0.0234
-7.18%
$2.14 million $37,462
Jun 4, 2023 $0.0252
+0.25%
$2.31 million $36,409
Jun 3, 2023 $0.0252
-1.65%
$2.3 million $33,484