Position Token Historical Data

POSI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 28, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 28, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 28, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 28, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 28, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 28, 6 AM $0.0000514
+0.00%
$4,723 $2
Jul 28, 5 AM $0.0000834
-43.53%
$7,657 $2
Jul 28, 4 AM $0.000148
+0.00%
$13,559 $2
Jul 28, 3 AM $0.000148
+0.00%
$13,559 $2
Jul 28, 2 AM $0.0000878
-40.58%
$8,057 $2
Jul 28, 1 AM $0.000148
+0.00%
$13,559 $5
Jul 28, 12 AM $0.000148
+0.00%
$13,559 $5
Jul 27, 11 PM $0.000148
+0.00%
$13,559 $5
Jul 27, 10 PM $0.000198
+0.00%
$18,165 $5
Jul 27, 9 PM $0.000206
+39.45%
$18,908 $4
Jul 27, 8 PM $0.000148
+0.00%
$13,559 $6
Jul 27, 7 PM $0.000148
+0.00%
$13,559 $6
Jul 27, 6 PM $0.000148
+0.00%
$13,559 $6
Jul 27, 5 PM $0.000263
+0.00%
$24,099 $6
Jul 27, 4 PM $0.000289
+0.43%
$26,503 $3
Jul 27, 3 PM $0.000368
+149.14%
$33,781 $2
Jul 27, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 27, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 27, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 27, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 27, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 27, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 27, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 27, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 27, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 27, 5 AM $0.000148
+0.00%
$13,559 $0
Jul 27, 4 AM $0.000148
+0.00%
$13,559 $12
Jul 27, 3 AM $0.000148
+0.00%
$13,559 $12
Jul 27, 2 AM $0.000148
+0.00%
$13,559 $12
Jul 27, 1 AM $0.000148
+0.00%
$13,559 $12
Jul 27, 12 AM $0.000148
+0.00%
$13,559 $18
Jul 26, 11 PM $0.000822
+0.00%
$75,424 $18
Jul 26, 10 PM $0.000819
+454.66%
$75,206 $18
Jul 26, 9 PM $0.000801
+442.64%
$73,576 $15
Jul 26, 8 PM $0.000148
+0.00%
$13,559 $6
Jul 26, 7 PM $0.00173
+1.07K%
$158,851 $6
Jul 26, 6 PM $0.00173
+1.07K%
$158,823 $8
Jul 26, 5 PM $0.000148
+0.00%
$13,559 $10
Jul 26, 4 PM $0.000148
+0.00%
$13,559 $10
Jul 26, 3 PM $0.00173
+0.00%
$158,808 $23
Jul 26, 2 PM $0.00173
+1.07K%
$158,798 $22
Jul 26, 1 PM $0.000148
+0.00%
$13,559 $12
Jul 26, 12 PM $0.000148
+0.00%
$13,559 $12
Jul 26, 11 AM $0.000148
+0.00%
$13,559 $12