Position Token Historical Data

POSI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.0256
+2.51%
$2.34 million $82,803
Jun 1, 2023 $0.025
-7.93%
$2.28 million $118,031
May 31, 2023 $0.0271
+7.34%
$2.48 million $80,031
May 30, 2023 $0.0253
+4.34%
$2.31 million $86,146
May 29, 2023 $0.0242
+0.04%
$2.22 million $88,659
May 28, 2023 $0.0242
-4.75%
$2.22 million $60,274
May 27, 2023 $0.0254
-7.44%
$2.33 million $136,734
May 26, 2023 $0.0274
+9.97%
$2.51 million $767,472
May 25, 2023 $0.025
+28.60%
$2.28 million $261,804
May 24, 2023 $0.0195
+8.10%
$1.79 million $102,246
May 23, 2023 $0.0181
-5.03%
$1.65 million $34,285
May 22, 2023 $0.019
-13.86%
$1.74 million $61,441
May 21, 2023 $0.0221
-2.98%
$2.02 million $257,422
May 20, 2023 $0.0227
-2.54%
$2.08 million $278,397
May 19, 2023 $0.0234
+0.53%
$2.14 million $32,956
May 18, 2023 $0.0234
-1.97%
$2.14 million $46,915
May 17, 2023 $0.0235
-10.96%
$2.15 million $86,375
May 16, 2023 $0.0264
-1.60%
$2.42 million $93,117
May 15, 2023 $0.0268
-4.34%
$2.46 million $163,728
May 14, 2023 $0.0281
-4.39%
$2.57 million $182,774
May 13, 2023 $0.0294
+8.31%
$2.69 million $217,621
May 12, 2023 $0.0271
-0.75%
$2.48 million $277,364
May 11, 2023 $0.0273
-0.96%
$2.5 million $203,415
May 10, 2023 $0.0276
-0.76%
$2.52 million $192,266
May 9, 2023 $0.0278
-1.03%
$2.55 million $141,421
May 8, 2023 $0.0281
-4.98%
$2.57 million $215,091
May 7, 2023 $0.0296
+3.97%
$2.71 million $264,351
May 6, 2023 $0.0284
+0.49%
$2.6 million $182,636
May 5, 2023 $0.0283
-2.15%
$2.59 million $161,512
May 4, 2023 $0.0289
-3.80%
$2.65 million $214,439
May 3, 2023 $0.0301
-6.42%
$2.75 million $274,857
May 2, 2023 $0.0322
-5.25%
$2.94 million $172,331
May 1, 2023 $0.0339
-2.82%
$3.11 million $2.02 million
Apr 30, 2023 $0.0349
+3.45%
$3.2 million $2.84 million
Apr 29, 2023 $0.0338
-0.03%
$3.09 million $138,200
Apr 28, 2023 $0.0338
+2.84%
$3.09 million $203,218
Apr 27, 2023 $0.0328
-1.33%
$3.01 million $757,444
Apr 26, 2023 $0.0333
-1.68%
$3.05 million $241,723
Apr 25, 2023 $0.0338
-5.32%
$3.1 million $2.19 million
Apr 24, 2023 $0.0357
-6.15%
$3.27 million $2.41 million
Apr 23, 2023 $0.0381
+2.42%
$3.49 million $6.15 million
Apr 22, 2023 $0.0372
+2.30%
$3.4 million $8.99 million
Apr 21, 2023 $0.0364
-1.85%
$3.33 million $6.82 million
Apr 20, 2023 $0.037
-3.67%
$3.39 million $8.96 million
Apr 19, 2023 $0.0385
-2.12%
$3.52 million $4.45 million
Apr 18, 2023 $0.0393
-2.52%
$3.6 million $3.28 million
Apr 17, 2023 $0.0403
-0.93%
$3.69 million $4.27 million
Apr 16, 2023 $0.0407
-2.26%
$3.72 million $5 million
Apr 15, 2023 $0.0416
+8.57%
$3.81 million $1.99 million
Apr 14, 2023 $0.0383
-1.20%
$3.51 million $5.12 million