Position Token Historical Data

POSI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0846
-0.37%
$ 7.75 million $ 6.49 million
Jan 6, 2023 $ 0.0849
+1.08%
$ 7.78 million $ 7.25 million
Jan 5, 2023 $ 0.084
-1.55%
$ 7.69 million $ 4 million
Jan 4, 2023 $ 0.0854
-1.84%
$ 7.81 million $ 7.47 million
Jan 3, 2023 $ 0.087
-0.14%
$ 7.96 million $ 8.29 million
Jan 2, 2023 $ 0.0871
-1.97%
$ 7.97 million $ 6.05 million
Jan 1, 2023 $ 0.0888
-3.55%
$ 8.13 million $ 7.43 million
Dec 31, 2022 $ 0.0918
+2.78%
$ 8.4 million $ 8.03 million
Dec 30, 2022 $ 0.0893
+0.34%
$ 8.18 million $ 5.88 million
Dec 29, 2022 $ 0.089
-1.90%
$ 8.15 million $ 6.28 million
Dec 28, 2022 $ 0.0907
-0.38%
$ 8.31 million $ 2.98 million
Dec 27, 2022 $ 0.0911
-1.09%
$ 8.34 million $ 7.88 million
Dec 26, 2022 $ 0.0921
+0.93%
$ 8.43 million $ 9.65 million
Dec 25, 2022 $ 0.0913
-1.28%
$ 8.35 million $ 3.76 million
Dec 24, 2022 $ 0.0924
-2.16%
$ 8.46 million $ 5.04 million
Dec 23, 2022 $ 0.0945
-1.01%
$ 8.65 million $ 4.96 million
Dec 22, 2022 $ 0.0954
-1.82%
$ 8.74 million $ 5.17 million
Dec 21, 2022 $ 0.0972
+0.63%
$ 8.9 million $ 4.91 million
Dec 20, 2022 $ 0.0966
-0.17%
$ 8.84 million $ 8.76 million
Dec 19, 2022 $ 0.0968
+1.49%
$ 8.86 million $ 7.43 million
Dec 18, 2022 $ 0.0953
+1.05%
$ 8.73 million $ 4.88 million
Dec 17, 2022 $ 0.0944
-3.83%
$ 8.64 million $ 9.29 million
Dec 16, 2022 $ 0.0981
-2.57%
$ 8.98 million $ 4.31 million
Dec 15, 2022 $ 0.101
+0.65%
$ 9.22 million $ 6.86 million
Dec 14, 2022 $ 0.1
+1.06%
$ 9.17 million $ 4.4 million
Dec 13, 2022 $ 0.0991
-5.85%
$ 9.07 million $ 3.64 million
Dec 12, 2022 $ 0.105
+1.84%
$ 9.64 million $ 3.28 million
Dec 11, 2022 $ 0.103
-3.28%
$ 9.46 million $ 2.35 million
Dec 10, 2022 $ 0.107
+1.48%
$ 9.78 million $ 1.76 million
Dec 9, 2022 $ 0.105
-1.04%
$ 9.64 million $ 1.05 million
Dec 8, 2022 $ 0.106
-2.54%
$ 9.74 million $ 2.19 million
Dec 7, 2022 $ 0.109
-1.36%
$ 9.99 million $ 3.95 million
Dec 6, 2022 $ 0.111
-4.34%
$ 10.13 million $ 3.67 million
Dec 5, 2022 $ 0.116
-0.47%
$ 10.59 million $ 4.36 million
Dec 4, 2022 $ 0.116
-0.13%
$ 10.64 million $ 4.18 million
Dec 3, 2022 $ 0.116
-0.44%
$ 10.65 million $ 2.28 million
Dec 2, 2022 $ 0.117
+0.68%
$ 10.7 million $ 2.34 million
Dec 1, 2022 $ 0.116
+0.34%
$ 10.63 million $ 2.14 million
Nov 30, 2022 $ 0.116
-2.35%
$ 10.59 million $ 2.34 million
Nov 29, 2022 $ 0.118
+2.94%
$ 10.85 million $ 2.92 million
Nov 28, 2022 $ 0.115
-11.25%
$ 10.57 million $ 3.52 million
Nov 27, 2022 $ 0.13
+1.91%
$ 11.91 million $ 2.49 million
Nov 26, 2022 $ 0.127
+2.76%
$ 11.65 million $ 2.99 million
Nov 25, 2022 $ 0.124
+3.97%
$ 11.34 million $ 4.06 million
Nov 24, 2022 $ 0.119
-1.19%
$ 10.91 million $ 3.3 million
Nov 23, 2022 $ 0.121
+7.53%
$ 11.04 million $ 3.08 million
Nov 22, 2022 $ 0.112
+0.29%
$ 10.29 million $ 2.58 million
Nov 21, 2022 $ 0.112
-4.78%
$ 10.23 million $ 2.31 million
Nov 20, 2022 $ 0.117
+4.90%
$ 10.75 million $ 5.03 million
Nov 19, 2022 $ 0.112
-5.35%
$ 10.27 million $ 1.56 million