Position Token Historical Data

POSI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.112
-5.35%
$ 10.27 million $ 1.56 million
Nov 18, 2022 $ 0.118
+2.19%
$ 10.83 million $ 1.99 million
Nov 17, 2022 $ 0.116
-2.02%
$ 10.59 million $ 4.23 million
Nov 16, 2022 $ 0.118
+6.25%
$ 10.84 million $ 6.84 million
Nov 15, 2022 $ 0.111
+15.61%
$ 10.2 million $ 5.39 million
Nov 14, 2022 $ 0.0961
+1.13%
$ 8.83 million $ 3.82 million
Nov 13, 2022 $ 0.0951
+0.16%
$ 8.73 million $ 8.6 million
Nov 12, 2022 $ 0.0949
-0.16%
$ 8.71 million $ 8.78 million
Nov 11, 2022 $ 0.0951
-1.73%
$ 8.73 million $ 7.52 million
Nov 10, 2022 $ 0.0967
+11.53%
$ 8.88 million $ 6.46 million
Nov 9, 2022 $ 0.0867
-3.37%
$ 7.96 million $ 5.16 million
Nov 8, 2022 $ 0.0898
-11.55%
$ 8.24 million $ 10.35 million
Nov 7, 2022 $ 0.101
-1.11%
$ 9.32 million $ 8.39 million
Nov 6, 2022 $ 0.103
-1.46%
$ 9.42 million $ 6.17 million
Nov 5, 2022 $ 0.104
+4.28%
$ 9.56 million $ 3.07 million
Nov 4, 2022 $ 0.0999
+7.52%
$ 9.17 million $ 10.2 million
Nov 3, 2022 $ 0.0929
+1.17%
$ 8.53 million $ 5.42 million
Nov 2, 2022 $ 0.0918
-0.30%
$ 8.41 million $ 9.82 million
Nov 1, 2022 $ 0.0921
-1.26%
$ 8.45 million $ 8.5 million
Oct 31, 2022 $ 0.0933
+2.65%
$ 8.56 million $ 3.47 million
Oct 30, 2022 $ 0.0909
+0.15%
$ 8.34 million $ 1.38 million
Oct 29, 2022 $ 0.0907
+4.42%
$ 8.33 million $ 1.44 million
Oct 28, 2022 $ 0.0869
+0.83%
$ 7.97 million $ 1.69 million
Oct 27, 2022 $ 0.0862
-1.11%
$ 7.91 million $ 1.56 million
Oct 26, 2022 $ 0.0871
+1.43%
$ 8 million $ 1.79 million
Oct 25, 2022 $ 0.0859
+2.01%
$ 7.88 million $ 1.43 million
Oct 24, 2022 $ 0.0842
-0.07%
$ 7.73 million $ 1.65 million
Oct 23, 2022 $ 0.0843
+3.71%
$ 7.74 million $ 1.81 million
Oct 22, 2022 $ 0.0812
-0.59%
$ 7.46 million $ 1.55 million
Oct 21, 2022 $ 0.0817
+0.29%
$ 7.5 million $ 1.99 million
Oct 20, 2022 $ 0.0815
-1.88%
$ 7.48 million $ 11.02 million
Oct 19, 2022 $ 0.0831
+0.05%
$ 7.6 million $ 12 million
Oct 18, 2022 $ 0.083
+0.72%
$ 7.6 million $ 13.12 million
Oct 17, 2022 $ 0.0824
+0.15%
$ 7.57 million $ 9.81 million
Oct 16, 2022 $ 0.0823
-4.03%
$ 7.55 million $ 11.8 million
Oct 15, 2022 $ 0.0858
+3.35%
$ 7.87 million $ 11.45 million
Oct 14, 2022 $ 0.083
-1.86%
$ 7.62 million $ 10.18 million
Oct 13, 2022 $ 0.0845
-0.30%
$ 7.76 million $ 9.14 million
Oct 12, 2022 $ 0.0848
-4.55%
$ 7.79 million $ 10.07 million
Oct 11, 2022 $ 0.0889
+1.76%
$ 8.16 million $ 1.6 million
Oct 10, 2022 $ 0.0873
-2.18%
$ 7.99 million $ 1.16 million
Oct 9, 2022 $ 0.0893
-0.69%
$ 8.17 million $ 1.59 million
Oct 8, 2022 $ 0.0899
-1.06%
$ 8.25 million $ 1.37 million
Oct 7, 2022 $ 0.0909
-2.77%
$ 8.34 million $ 1.2 million
Oct 6, 2022 $ 0.0935
+0.83%
$ 8.58 million $ 920,820
Oct 5, 2022 $ 0.0927
+1.64%
$ 8.51 million $ 1.26 million
Oct 4, 2022 $ 0.0912
+0.05%
$ 8.37 million $ 906,391
Oct 3, 2022 $ 0.0912
+0.36%
$ 8.37 million $ 1.25 million
Oct 2, 2022 $ 0.0909
+0.88%
$ 8.34 million $ 1.18 million
Oct 1, 2022 $ 0.0901
+0.08%
$ 8.27 million $ 1.38 million