Coinranking
Position Token Historical Data
POSI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2023 | $0.0388 | +0.14% | ||
| Apr 12, 2023 | $0.0388 | +1.29% | ||
| Apr 11, 2023 | $0.0383 | +3.58% | ||
| Apr 10, 2023 | $0.0369 | -5.44% | ||
| Apr 9, 2023 | $0.0391 | +0.00% | ||
| Apr 8, 2023 | $0.0391 | +0.50% | ||
| Apr 7, 2023 | $0.0389 | -1.44% | ||
| Apr 6, 2023 | $0.0394 | -1.99% | ||
| Apr 5, 2023 | $0.0403 | +14.37% | ||
| Apr 4, 2023 | $0.0352 | -4.49% | ||
| Apr 3, 2023 | $0.0369 | -7.86% | ||
| Apr 2, 2023 | $0.04 | -7.13% | ||
| Apr 1, 2023 | $0.0431 | -2.88% | ||
| Mar 31, 2023 | $0.0444 | -1.21% | ||
| Mar 30, 2023 | $0.0449 | -0.72% | ||
| Mar 29, 2023 | $0.0452 | -1.74% | ||
| Mar 28, 2023 | $0.046 | -0.86% | ||
| Mar 27, 2023 | $0.0464 | -4.25% | ||
| Mar 26, 2023 | $0.0485 | -1.41% | ||
| Mar 25, 2023 | $0.0492 | +1.81% | ||
| Mar 24, 2023 | $0.0483 | -3.37% | ||
| Mar 23, 2023 | $0.05 | -0.99% | ||
| Mar 22, 2023 | $0.0505 | -1.80% | ||
| Mar 21, 2023 | $0.0514 | -4.70% | ||
| Mar 20, 2023 | $0.054 | -3.45% | ||
| Mar 19, 2023 | $0.0559 | +4.30% | ||
| Mar 18, 2023 | $0.0536 | -4.07% | ||
| Mar 17, 2023 | $0.0559 | -0.11% | ||
| Mar 16, 2023 | $0.0559 | -8.29% | ||
| Mar 15, 2023 | $0.061 | -9.75% | ||
| Mar 14, 2023 | $0.0676 | +3.32% | ||
| Mar 13, 2023 | $0.0654 | -6.39% | ||
| Mar 12, 2023 | $0.0699 | +2.06% | ||
| Mar 11, 2023 | $0.0685 | -0.07% | ||
| Mar 10, 2023 | $0.0685 | -2.50% | ||
| Mar 9, 2023 | $0.0703 | -10.33% | ||
| Mar 8, 2023 | $0.0784 | +0.19% | ||
| Mar 7, 2023 | $0.0782 | -2.12% | ||
| Mar 6, 2023 | $0.0799 | -3.54% | ||
| Mar 5, 2023 | $0.0829 | -1.19% | ||
| Mar 4, 2023 | $0.0839 | +1.46% | ||
| Mar 3, 2023 | $0.0826 | -3.26% | ||
| Mar 2, 2023 | $0.0854 | -4.44% | ||
| Mar 1, 2023 | $0.0894 | +1.46% | ||
| Feb 28, 2023 | $0.0881 | +1.10% | ||
| Feb 27, 2023 | $0.0872 | -1.04% | ||
| Feb 26, 2023 | $0.0881 | +5.32% | ||
| Feb 25, 2023 | $0.0836 | -0.31% | ||
| Feb 24, 2023 | $0.0839 | -2.74% | ||
| Feb 23, 2023 | $0.0862 | +0.41% | ||