Position Token Historical Data

POSI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.0859
+0.87%
$7.86 million $7.06 million
Feb 21, 2023 $0.0852
-2.73%
$7.8 million $3.66 million
Feb 20, 2023 $0.0875
+1.75%
$8.01 million $8.04 million
Feb 19, 2023 $0.086
+0.48%
$7.88 million $4.69 million
Feb 18, 2023 $0.0856
+4.91%
$7.84 million $3.99 million
Feb 17, 2023 $0.0816
+1.05%
$7.47 million $5.25 million
Feb 16, 2023 $0.0808
-13.09%
$7.4 million $5.28 million
Feb 15, 2023 $0.0929
+3.12%
$8.51 million $10.53 million
Feb 14, 2023 $0.0901
+6.28%
$8.25 million $11.82 million
Feb 13, 2023 $0.0848
-4.63%
$7.76 million $12.41 million
Feb 12, 2023 $0.0889
+9.56%
$8.14 million $4.81 million
Feb 11, 2023 $0.0812
+0.22%
$7.43 million $3.2 million
Feb 10, 2023 $0.081
+1.49%
$7.42 million $5.17 million
Feb 9, 2023 $0.0798
+0.07%
$7.31 million $3.98 million
Feb 8, 2023 $0.0798
-0.80%
$7.3 million $9.7 million
Feb 7, 2023 $0.0804
+8.51%
$7.36 million $5.5 million
Feb 6, 2023 $0.0741
-4.06%
$6.78 million $5.42 million
Feb 5, 2023 $0.0772
-7.92%
$7.07 million $5.01 million
Feb 4, 2023 $0.0839
+11.94%
$7.68 million $9.1 million
Feb 3, 2023 $0.0749
+9.29%
$6.86 million $8.91 million
Feb 2, 2023 $0.0686
+7.31%
$6.28 million $3.42 million
Feb 1, 2023 $0.0639
-3.17%
$5.85 million $6.23 million
Jan 31, 2023 $0.066
-1.44%
$6.04 million $3.56 million
Jan 30, 2023 $0.0669
-0.06%
$6.13 million $3.39 million
Jan 29, 2023 $0.067
-0.48%
$6.13 million $3.01 million
Jan 28, 2023 $0.0673
-6.19%
$6.16 million $4.82 million
Jan 27, 2023 $0.0718
-0.43%
$6.57 million $4.78 million
Jan 26, 2023 $0.0721
-0.93%
$6.6 million $4.54 million
Jan 25, 2023 $0.0727
-4.18%
$6.66 million $4.39 million
Jan 24, 2023 $0.0759
+2.97%
$6.95 million $3.96 million
Jan 23, 2023 $0.0737
-0.98%
$6.75 million $9.28 million
Jan 22, 2023 $0.0745
-2.19%
$6.82 million $7.41 million
Jan 21, 2023 $0.0761
-5.70%
$6.97 million $5.75 million
Jan 20, 2023 $0.0807
+0.18%
$7.39 million $5.58 million
Jan 19, 2023 $0.0806
+1.52%
$7.38 million $7.06 million
Jan 18, 2023 $0.0794
-3.95%
$7.27 million $6.94 million
Jan 17, 2023 $0.0826
-1.74%
$7.56 million $3.72 million
Jan 16, 2023 $0.0841
-0.87%
$7.7 million $3.88 million
Jan 15, 2023 $0.0848
-4.70%
$7.77 million $5.65 million
Jan 14, 2023 $0.089
+1.90%
$8.15 million $3.59 million
Jan 13, 2023 $0.0874
-2.69%
$8 million $6.13 million
Jan 12, 2023 $0.0898
+1.24%
$8.22 million $4.06 million
Jan 11, 2023 $0.0887
+0.83%
$8.12 million $5.27 million
Jan 10, 2023 $0.0879
+2.51%
$8.05 million $8.93 million
Jan 9, 2023 $0.0858
-0.91%
$7.85 million $9.13 million
Jan 8, 2023 $0.0866
+2.31%
$7.93 million $7.31 million
Jan 7, 2023 $0.0846
-0.37%
$7.75 million $6.49 million
Jan 6, 2023 $0.0849
+1.08%
$7.78 million $7.25 million
Jan 5, 2023 $0.084
-1.55%
$7.69 million $4 million
Jan 4, 2023 $0.0854
-1.84%
$7.81 million $7.47 million