Position Token Historical Data

POSI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.09
-1.50%
$ 8.26 million $ 1.28 million
Sep 29, 2022 $ 0.0914
-0.73%
$ 8.39 million $ 1.61 million
Sep 28, 2022 $ 0.092
-0.81%
$ 8.45 million $ 1.08 million
Sep 27, 2022 $ 0.0928
-1.21%
$ 8.52 million $ 1.59 million
Sep 26, 2022 $ 0.0939
-6.66%
$ 1.13 million $ 1.72 million
Sep 25, 2022 $ 0.101
+0.66%
$ 1.21 million $ 1.66 million
Sep 24, 2022 $ 0.1
-2.24%
$ 1.2 million $ 1.66 million
Sep 23, 2022 $ 0.102
-0.90%
$ 1.23 million $ 1.64 million
Sep 22, 2022 $ 0.103
-0.40%
$ 1.24 million $ 1.57 million
Sep 21, 2022 $ 0.104
-4.37%
$ -- $ 1.38 million
Sep 20, 2022 $ 0.108
-1.10%
$ 1.3 million $ 1.26 million
Sep 19, 2022 $ 0.11
-4.22%
$ 1.31 million $ 1.75 million
Sep 18, 2022 $ 0.114
-9.54%
$ 1.37 million $ 1.95 million
Sep 17, 2022 $ 0.126
+3.21%
$ 1.52 million $ 2.17 million
Sep 16, 2022 $ 0.123
-1.40%
$ 1.47 million $ 1.54 million
Sep 15, 2022 $ 0.124
-5.11%
$ 1.49 million $ 1.65 million
Sep 14, 2022 $ 0.131
-1.81%
$ 1.57 million $ 1.72 million
Sep 13, 2022 $ 0.133
-2.08%
$ 1.6 million $ 1.62 million
Sep 12, 2022 $ 0.136
-0.23%
$ 1.63 million $ 1.23 million
Sep 11, 2022 $ 0.136
-1.88%
$ 1.64 million $ 1.23 million
Sep 10, 2022 $ 0.139
+1.40%
$ 1.67 million $ 1.41 million
Sep 9, 2022 $ 0.137
+1.92%
$ 1.65 million $ 1.47 million
Sep 8, 2022 $ 0.135
-1.26%
$ 1.62 million $ 1.12 million
Sep 7, 2022 $ 0.136
+1.53%
$ 1.64 million $ 1.78 million
Sep 6, 2022 $ 0.134
-4.34%
$ 1.61 million $ 1.31 million
Sep 5, 2022 $ 0.14
+3.01%
$ 1.68 million $ 1.85 million
Sep 4, 2022 $ 0.136
+1.68%
$ 1.64 million $ 1.49 million
Sep 3, 2022 $ 0.134
+0.88%
$ 1.61 million $ 1.61 million
Sep 2, 2022 $ 0.133
+5.83%
$ 1.59 million $ 1.71 million
Sep 1, 2022 $ 0.126
-2.01%
$ 1.51 million $ 1.52 million
Aug 31, 2022 $ 0.128
+1.97%
$ 1.54 million $ 1.67 million
Aug 30, 2022 $ 0.126
+1.32%
$ 1.51 million $ 1.4 million
Aug 29, 2022 $ 0.124
-0.15%
$ 1.49 million $ 1.07 million
Aug 28, 2022 $ 0.124
-2.11%
$ 1.49 million $ 1.5 million
Aug 27, 2022 $ 0.127
-3.20%
$ 1.52 million $ 1.45 million
Aug 26, 2022 $ 0.131
-4.52%
$ 1.57 million $ 1.59 million
Aug 25, 2022 $ 0.137
+0.67%
$ 1.65 million $ 1.57 million
Aug 24, 2022 $ 0.136
-1.86%
$ 1.64 million $ 1.61 million
Aug 23, 2022 $ 0.139
-0.73%
$ 1.67 million $ 1.11 million
Aug 22, 2022 $ 0.14
-2.31%
$ 1.68 million $ 1.49 million
Aug 21, 2022 $ 0.143
+1.58%
$ 1.72 million $ 1.74 million
Aug 20, 2022 $ 0.141
-2.59%
$ 1.69 million $ 1.69 million
Aug 19, 2022 $ 0.145
-3.78%
$ 1.74 million $ 1.69 million
Aug 18, 2022 $ 0.15
-1.47%
$ 1.81 million $ 1.71 million
Aug 17, 2022 $ 0.153
-3.80%
$ 1.83 million $ 1.41 million
Aug 16, 2022 $ 0.159
+3.03%
$ 1.9 million $ 1.56 million
Aug 15, 2022 $ 0.154
+1.30%
$ 1.85 million $ 1.82 million
Aug 14, 2022 $ 0.152
+0.28%
$ 1.82 million $ 1.89 million
Aug 13, 2022 $ 0.151
+2.79%
$ 1.82 million $ 1.57 million
Aug 12, 2022 $ 0.147
-4.96%
$ 1.77 million $ 1.74 million